Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:04:44 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LVS
- LAS VEGAS SANDS CORP -
https://www.sands.com/
20:04:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LVS
- Z
0.2
48.67
·
51.00
0.3
48.655
-0.275
-0.6
3,706.7
177,147
26,019
49.225
49.25
48.34
56.605 30.18
19:25:50
Jul 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 26019
More trades...
Time ET
Ex
Price
Change
Volume
19:25:50
Z
48.6648
-0.2652
25
18:55:48
Z
48.3362
-0.5938
700
17:33:45
Z
48.5387
-0.3913
324
17:23:03
Z
48.5387
-0.3913
324
17:05:46
Z
48.80
-0.13
16
17:04:57
Z
48.9978
0.0678
2,000
17:02:13
Z
48.68
-0.25
1,920
17:00:59
Z
48.91
-0.02
20
16:41:29
Z
48.67
-0.26
17
16:39:56
Z
48.67
-0.26
7,857
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-16 16:30
U:LVS
News Release
200
Sands to Release Second Quarter 2025 Financial Results
2025-07-15 12:04
U:LVS
News Release
200
LAS VEGAS SANDS BREAKS GROUND ON NEW ULTRA-LUXURY DEVELOPMENT IN SINGAPORE
2025-06-26 13:00
U:LVS
News Release
200
Las Vegas Sands Donates $515,000 to The WASH Foundation for Water and Hygiene Initiatives
2025-06-10 13:00
U:LVS
News Release
200
Las Vegas Sands Continues Capacity-Building Support for The LGBTQ+ Center of Southern Nevada with a $270,000 Donation
2025-05-28 13:00
U:LVS
News Release
200
Las Vegas Sands Announces a $300,000 Sands Cares Donation to Nevada Partnership for Homeless Youth
2025-05-27 18:30
U:LVS
News Release
200
Sands to Participate in the Bernstein Strategic Decisions Conference
2025-05-21 13:00
U:LVS
News Release
200
Las Vegas Sands Funds Asian Community Development Council's Health Care, Language Services and Youth Offerings
2025-05-15 13:00
U:LVS
News Release
200
Las Vegas Sands and the Thurgood Marshall College Fund Select 15 HBCU Students for 2025 Immersion in Las Vegas
2025-05-12 15:02
U:LVS
News Release
200
Sands Releases Its 2024 Environmental, Social and Governance Report
2025-05-06 13:48
U:LVS
News Release
200
Las Vegas Sands Continues Funding for Dress for Success Southern Nevada's Workforce Development Programs
2025-04-23 16:05
U:LVS
News Release
200
Las Vegas Sands Reports First Quarter 2025 Results
2025-04-23 09:38
U:LVS
News Release
200
Building Hospitality Excellence: Sands Prioritizes Industry Education Around the World
2025-04-21 10:26
U:LVS
News Release
200
Sands Hires Its First Corporate Team Member Through the Hiring Our Heroes Program
2025-04-17 16:00
U:LVS
News Release
200
Las Vegas Sands Announces $100,000 Sands Cares Donation to 100 Black Men Las Vegas
2025-04-17 10:18
U:LVS
News Release
200
Sands China Marks 10th Anniversary of Support Programme for Local Suppliers with Celebration and SME Open Day
2025-04-17 09:36
U:LVS
News Release
200
Sands and Sands China Listed Top the S&P Global Sustainability Yearbook 2025 Casinos and Gaming Category
2025-04-16 16:05
U:LVS
News Release
200
Sands to Release First Quarter 2025 Financial Results
2025-04-15 08:37
U:LVS
News Release
200
Las Vegas Sands Continues Underwriting for National Hispanic Institute's Las Vegas Program in a New Three-Year Engagement
2025-04-10 13:00
U:LVS
News Release
200
Sands Releases its 2024 Environmental, Social and Governance Report
2025-04-09 13:33
U:LVS
News Release
200
100 Black Men Las Vegas Expands Reach in 2024 With Sands Cares Support