Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:31:57 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LOVE
- LOVESAC COMPANY -
http://www.lovesac.com
14:31:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LOVE
- Q
0.1
22.17
·
22.20
0.2
22.185
+0.155
0.7
85.1
1,799
1,883
22.46
22.46
22.03
29.81 14.18
14:12:32
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1883
More trades...
Time ET
Ex
Price
Change
Volume
14:12:32
Q
22.185
0.155
100
14:12:25
Q
22.185
0.155
2
14:12:24
Q
22.17
0.14
25
14:12:12
Q
22.1891
0.1591
1
14:11:14
Q
22.1818
0.1518
1
14:10:58
Q
22.18
0.15
2
14:10:58
Q
22.17
0.14
5
14:10:58
Q
22.17
0.14
100
14:10:58
Q
22.17
0.14
30
14:10:58
Q
22.17
0.14
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 09:03
U:LOVE
News Release
200
Lovesac Announces Mother's Day Nomination Program
2024-04-11 07:00
U:LOVE
News Release
200
The Lovesac Company Reports Fourth Quarter and Fiscal 2024 Financial Results
2024-03-21 16:05
U:LOVE
News Release
200
The Lovesac Company to Announce Fourth Quarter and Fiscal 2024 Earnings Results
2024-02-08 09:03
U:LOVE
News Release
200
Lovesac and KidSuper Announce Multi-Season Partnership Merging Vibrant Street Style and Luxury Home Furnishings
2024-01-18 17:08
U:LOVE
News Release
200
ROSEN, LEADING TRIAL ATTORNEYS, Encourages The Lovesac Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - LOVE
2024-01-04 18:06
U:LOVE
News Release
200
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages The Lovesac Company Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - LOVE
2024-01-02 16:05
U:LOVE
News Release
200
The Lovesac Company Announces Participation in the 2024 ICR Conference
2024-01-02 08:00
U:LOVE
News Release
200
Founder and CEO of The Lovesac Company Publishes Candid Origin Story
2023-12-31 10:34
U:LOVE
News Release
200
ROSEN, A RESPECTED AND LEADING FIRM, Encourages The Lovesac Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - LOVE
2023-12-30 09:07
U:LOVE
News Release
200
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages The Lovesac Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - LOVE
2023-12-26 14:07
U:LOVE
News Release
200
ROSEN, A GLOBALLY RESPECTED LAW FIRM, Encourages The Lovesac Company Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - LOVE
2023-12-25 14:37
U:LOVE
News Release
200
ROSEN, TRUSTED INVESTOR COUNSEL, Encourages The Lovesac Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - LOVE
2023-12-24 16:34
U:LOVE
News Release
200
ROSEN, LEADING INVESTOR COUNSEL, Encourages The Lovesac Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - LOVE
2023-12-23 17:38
U:LOVE
News Release
200
ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages The Lovesac Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - LOVE
2023-12-22 20:34
U:LOVE
News Release
200
ROSEN, TOP RANKED GLOBAL COUNSEL, Encourages The Lovesac Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - LOVE
2023-12-18 16:05
U:LOVE
News Release
200
The Lovesac Company Publishes 2023 ESG Report
2023-12-15 09:03
U:LOVE
News Release
200
Lovesac Unveils Swarovski Crystal Embellished Footsac, Perfect for Holiday Gifting
2023-12-14 09:03
U:LOVE
News Release
200
New Podcast Series Let Me Save You 25 Years Will Spotlight Business Lessons for the Next Generation of Entrepreneurs
2023-12-06 07:00
U:LOVE
News Release
200
The Lovesac Company Reports Third Quarter Fiscal 2024 Financial Results
2023-11-29 16:05
U:LOVE
News Release
200
The Lovesac Company Announces Third Quarter Conference Call Date