U-LKFN

Q:LKFN - LAKELAND FINANCIAL CORP - http://www.lakecitybank.com

04:17:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LKFN - Q	0.1	52.65	·	67.32	0.1	59.77	-0.38	-0.6	87.6	5,086	2,395	60.02 60.93 59.55	73.22 43.0526	16:13:44	Apr 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2395

More trades...

Time ET	Ex	Price	Change	Volume
16:13:44	Q	59.77	-0.38	9
16:04:07	Q	59.77	-0.38	21
16:02:01	Q	59.77	-0.38	323
16:01:35	Q	59.77	-0.38	195
16:01:33	Q	59.77	-0.38	576
16:01:16	Q	59.77	-0.38	676
16:01:10	Q	59.77	-0.38	95
16:00:09	Q	59.77	-0.38	106
16:00:08	Q	59.77	-0.38	94
16:00:08	Q	59.77	-0.38	30

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-25 08:01	U:LKFN	News Release200	Lakeland Financial Reports First Quarter Net Income of $23.4 Million and 5% Annualized Average Loan Growth
2024-02-07 14:00	U:LKFN	News Release200	Lake City Bank to Participate in the KBW Winter Financial Services Conference
2024-01-25 08:00	U:LKFN	News Release200	Lakeland Financial Reports Annual Net Income of $93.8 Million and 9% Annualized Average Loan Growth
2024-01-09 14:00	U:LKFN	News Release200	Lake City Bank Parent Announces 4% Increase in Quarterly Dividend
2023-11-14 14:30	U:LKFN	News Release200	David M. Findlay Appointed Chairman of the Board of Lake City Bank and Lakeland Financial Corporation
2023-10-25 08:01	U:LKFN	News Release200	Lakeland Financial Reports Net Income of $25.3 Million for the Third Quarter and 10% Annualized Average Loan Growth
2023-07-21 10:00	U:LKFN	News Release200	Lakeland Financial Reports 10% Loan Growth and Net Income of $14.6 million for the Second Quarter
2023-05-10 09:00	U:LKFN	News Release200	Lake City Bank and Lakeland Financial Corporation Announce Promotion of Kristin L. Pruitt to President

Date ET

Symbol

Type

Headline

2024-04-25 08:01

U:LKFN

News Release

Lakeland Financial Reports First Quarter Net Income of $23.4 Million and 5% Annualized Average Loan Growth

2024-02-07 14:00

U:LKFN

News Release

Lake City Bank to Participate in the KBW Winter Financial Services Conference