Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:01:48 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LI
- LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A -
https://ir.lixiang.com/
21:01:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LI
- Q
5.0
25.00
·
25.15
1.5
25.04
+1.57
6.7
12,976.7
310,745
51,929
25.41
25.73
24.635
47.33 22.265
19:59:47
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 51929
More trades...
Time ET
Ex
Price
Change
Volume
19:59:47
Q
25.09
1.62
174
19:59:47
Q
25.10
1.63
50
19:58:38
Q
25.10
1.63
1
19:57:20
Q
25.11
1.64
27
19:57:19
Q
25.11
1.64
100
19:55:43
Q
25.11
1.64
10
19:55:25
Q
25.12
1.65
69
19:55:25
Q
25.11
1.64
316
19:48:39
Q
25.10
1.63
18
19:48:39
Q
25.10
1.63
285
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 05:00
U:LI
News Release
200
4 Stocks To Watch In The $1.8 Trillion Race To Net Zero
2024-04-23 05:31
U:LI
News Release
200
Li Auto Inc. to Hold Annual General Meeting on May 31, 2024
2024-04-18 09:20
U:LI
News Release
200
Li Auto Inc. Launches Li L6, A Five-Seat Premium Family SUV
2024-04-12 07:00
U:LI
News Release
200
Li Auto Inc. Files Its Annual Report on Form 20-F
2024-04-12 05:01
U:LI
News Release
200
Li Auto Inc. Releases 2023 Environmental, Social and Governance Report
2024-04-01 04:30
U:LI
News Release
200
Li Auto Inc. March 2024 Delivery Update
2024-03-27 08:30
U:LI
News Release
200
Li Auto Inc. Announces Put Right Notification for 0.25% Convertible Senior Notes due 2028
2024-03-21 04:30
U:LI
News Release
200
Li Auto Inc. Updates First Quarter Delivery Outlook
2024-03-06 08:47
U:LI
News Release
200
Li Auto Selects Hesai as LiDAR Supplier for its Flagship MPV Li MEGA
2024-03-01 07:00
U:LI
News Release
200
Li Auto Inc. Hosts 2024 Spring Launch Event
2024-02-29 23:01
U:LI
News Release
200
Li Auto Inc. February 2024 Delivery Update
2024-02-26 03:31
U:LI
News Release
200
Li Auto Inc. Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
2024-02-08 03:30
U:LI
News Release
200
Li Auto Inc. to Report Fourth Quarter and Full Year 2023 Financial Results on February 26, 2024
2024-02-01 03:30
U:LI
News Release
200
Li Auto Inc. January 2024 Delivery Update
2023-12-31 21:01
U:LI
News Release
200
Li Auto Inc. December 2023 Delivery Update
2023-12-31 05:10
U:LI
News Release
200
Li Auto Inc. Expects to Launch Li MEGA on March 1, 2024
2023-12-01 03:30
U:LI
News Release
200
Li Auto Inc. November 2023 Delivery Update
2023-11-17 06:30
U:LI
News Release
200
Li Auto Inc. Unveils Li MEGA at Auto Guangzhou 2023
2023-11-09 03:30
U:LI
News Release
200
Li Auto Inc. Announces Unaudited Third Quarter 2023 Financial Results
2023-11-01 04:30
U:LI
News Release
200
Li Auto Inc. October 2023 Delivery Update