Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:08:24 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LGIH
- LGI HOMES INC -
http://www.lgihomes.com
00:08:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LGIH
- Q
9.9
95.15
·
104.88
0.1
95.85
+0.97
1.0
254.0
24,036
3,720
95.42
96.70
95.34
141.91 84.155
16:20:01
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3720
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Q
95.85
0.97
158
16:13:44
Q
95.85
0.97
7
16:01:32
Q
95.85
0.97
268
16:01:28
Q
95.85
0.97
6
16:01:11
Q
95.85
0.97
294
16:01:07
Q
95.85
0.97
483
16:00:57
Q
95.85
0.97
639
16:00:06
Q
95.85
0.97
166
16:00:06
Q
95.85
0.97
8
16:00:05
Q
95.85
0.97
371
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 08:00
U:LGIH
News Release
200
LGI Homes Opens its First Community in St. Cloud, Minnesota Market
2024-04-03 17:04
U:LGIH
News Release
200
LGI Homes Reports March and First Quarter 2024 Home Closings and Announces Date for First Quarter Earnings Conference Call
2024-04-02 18:52
U:LGIH
News Release
200
LGI Homes Named a Top Workplace for the Fourth Consecutive Year
2024-03-27 15:46
U:LGIH
News Release
200
LGI Homes Awarded Prestigious 2-10 Home Buyers Warranty Platinum Builder Award for Outstanding Leadership in New Construction
2024-03-05 16:48
U:LGIH
News Release
200
LGI Homes, Inc. Reports February 2024 Home Closings
2024-03-04 13:11
U:LGIH
News Release
200
Terrata Homes Expands Presence with A New Community in Seattle
2024-03-01 11:10
U:LGIH
News Release
200
LGI Homes Introduces its Newest Community in the Atlanta Market
2024-02-29 18:16
U:LGIH
News Release
200
LGI Homes Opens New Community in the Raleigh Market
2024-02-27 10:03
U:LGIH
News Release
200
LGI Homes Announces its First Community in the Modesto Market
2024-02-20 07:00
U:LGIH
News Release
200
LGI Homes, Inc. Reports Fourth Quarter and Full Year 2023 Results and Issues Guidance for 2024
2024-02-13 13:32
U:LGIH
News Release
200
Terrata Homes Continues Growth in Tampa Market with the Opening of Southern Hills
2024-02-08 11:49
U:LGIH
News Release
200
LGI Homes Unveils Whisper Ridge, a New Community Near Jacksonville
2024-02-05 17:21
U:LGIH
News Release
200
LGI Homes, Inc. Reports January 2024 Home Closings
2024-02-05 12:36
U:LGIH
News Release
200
LGI Homes Opens in Star Valley, a Master-Planned Community in Tucson
2024-02-01 11:50
U:LGIH
News Release
200
LGI Homes Introduces New Community in Denver Market
2024-01-04 16:01
U:LGIH
News Release
200
LGI Homes Delivers Annual Home Closings and Sets Date for Fourth Quarter and 2023 Year End Earnings Conference Call
2023-12-14 16:30
U:LGIH
News Release
200
LGI Homes Opens Two Brand-New Communities in the Houston Market
2023-12-05 17:02
U:LGIH
News Release
200
LGI Homes, Inc. Reports November 2023 Home Closings
2023-11-17 17:02
U:LGIH
News Release
200
LGI Homes Announces Pricing of $400 Million of Unsecured Senior Notes due 2028
2023-11-16 08:42
U:LGIH
News Release
200
LGI Homes Announces Private Offering of $400 Million of Unsecured Senior Notes due 2028