Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:27:53 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LFVN
- LIFEVANTAGE CORPORATION -
http://www.lifevantage.com
02:27:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LFVN
- Q
0.1
4.81
·
7.76
0.1
6.185
-0.055
-0.9
18.3
107
231
6.0001
6.41
6.0001
8.69 3.04
16:00:02
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 231
More trades...
Time ET
Ex
Price
Change
Volume
16:00:02
Q
6.19
-0.05
9
16:00:02
Q
6.19
-0.05
14
16:00:02
Q
6.19
-0.05
46
15:59:55
Q
6.14
-0.10
97
15:59:55
Q
6.13
-0.11
3
15:59:55
Q
6.14
-0.10
88
15:59:54
Q
6.14
-0.10
3
15:59:01
Q
6.185
-0.055
29
15:58:55
Q
6.185
-0.055
2
15:58:48
Q
6.185
-0.055
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:05
U:LFVN
News Release
200
LifeVantage to Announce Third Quarter Fiscal Year 2024 Results on May 2, 2024
2024-03-19 08:00
U:LFVN
News Release
200
LifeVantage Corporation to Participate in Water Tower Fireside Chat Series
2024-03-18 08:00
U:LFVN
News Release
200
LifeVantage Wraps Up Momentum Academy 2024 with a Focus on Entrepreneurship and Growth
2024-03-04 08:00
U:LFVN
News Release
200
LifeVantage Transforms the Future of Skin Health and Radiance: Introducing the TrueScience(TM) Activated Skin Care Collection
2024-02-16 08:00
U:LFVN
News Release
200
LifeVantage to Participate in the Winter Wrap Up MicroCap Rodeo Conference
2024-02-15 16:05
U:LFVN
News Release
200
LifeVantage Appoints Dayton Judd to the Board of Directors
2024-02-07 08:00
U:LFVN
News Release
200
LifeVantage Announces Expansion of LV360 into Canada, Mexico, and European Markets
2024-01-30 16:06
U:LFVN
News Release
200
LifeVantage Declares Quarterly Dividend
2024-01-30 16:05
U:LFVN
News Release
200
LifeVantage Announces Financial Results for the Second Quarter of Fiscal 2024
2024-01-16 16:05
U:LFVN
News Release
200
LifeVantage to Announce Second Quarter Fiscal Year 2024 Results on January 30, 2024
2024-01-16 08:00
U:LFVN
News Release
200
LifeVantage Hosts Global Kickoff Announcing ¢ € œRise ERA ¢ € Theme, New Sales Incentives and Global Expansion Dates for LV360
2023-12-11 08:00
U:LFVN
News Release
200
LifeVantage Corporation to Participate in Water Tower Fireside Chat Series
2023-11-29 16:05
U:LFVN
News Release
200
LifeVantage ‚ ® Study Reveals Synergistic Effects of Protandim ‚ ® Nrf2 Synergizer ‚ ® and TrueScience ‚ ® Liquid Collagen
2023-11-27 16:05
U:LFVN
News Release
200
LifeVantage Appoints Raymond Greer as Chairman of the Board of Directors
2023-11-13 07:30
U:LFVN
News Release
200
Stockholders Re-Elect All Seven LifeVantage Incumbent Directors at Fiscal Year 2024 Annual Meeting
2023-11-09 16:06
U:LFVN
News Release
200
LifeVantage Declares Quarterly Dividend
2023-11-09 16:05
U:LFVN
News Release
200
LifeVantage Announces Financial Results for the ‚ First Quarter of Fiscal 2024
2023-11-02 11:30
U:LFVN
News Release
200
LifeVantage ‚ ® Introduces TrueScience ‚ ® TrueRenew Daily Firming Complex, A Better-than-Cosmetic Retinol Alternative
2023-11-01 18:00
U:LFVN
News Release
200
The Radoff-Sudbury Group Reiterates the Need to Elect Directors with Governance, Turnaround and Wellness Industry Experience to LifeVantage ¢ € ™s Board of Directors
2023-10-30 08:00
U:LFVN
News Release
200
LifeVantage President and CEO Steve Fife Sends Letter to Stockholders