Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:22:13 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:KTOS
- KRATOS DEFENSE & SECURITY SOLUTIONS -
http://www.kratosdefense.com
15:22:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KTOS
- Q
0.5
18.87
·
18.90
0.5
18.89
+1.61
9.3
2,009.7
36,611
14,725
18.60
19.226
18.242
21.5999 12.12
15:02:58
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14725
More trades...
Time ET
Ex
Price
Change
Volume
15:03:04
Q
18.884
1.604
1
15:03:04
Q
18.89
1.61
66
15:02:58
Q
18.88
1.60
24
15:02:52
Q
18.89
1.61
1
15:02:52
Q
18.89
1.61
1
15:02:44
Q
18.89
1.61
1
15:02:41
Q
18.88
1.60
12
15:02:40
Q
18.8998
1.6198
1
15:02:30
Q
18.89
1.61
14
15:02:24
Q
18.9005
1.6205
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 08:00
U:KTOS
News Release
200
Kratos Demonstrates Fully Virtualized SATCOM Ground System for U.S. Army Futures Command Over SES's O3b MEO Constellation
2024-04-15 09:00
U:KTOS
News Release
200
Kratos Defense & Security Solutions, Inc. Completes Development of the Zeus Solid Rocket Motor (SRM) Family with the Successful Zeus 2 Static Test Fire
2024-04-04 08:00
U:KTOS
News Release
200
Kratos Demonstrates Fully Virtualized SATCOM Over LEO for U.S. Army
2024-04-03 16:08
U:KTOS
News Release
200
Kratos Announces New Director as Part of Ongoing Board Refresh and Augmentation Process
2024-04-02 08:00
U:KTOS
News Release
200
Kratos Demonstrates XQ-58A Electronic Warfare Capabilities for United States Marine Corps
2024-04-01 08:00
U:KTOS
News Release
200
Kratos and Shield AI Conduct AI-Piloted Flights on the Kratos Tactical Firejet
2024-03-29 08:55
U:KTOS
News Release
200
Shield AI Conducts AI-Piloted Flights on Sixth Aircraft, the Kratos MQM-178 Firejet
2024-03-18 08:00
U:KTOS
News Release
200
Kratos Receives $57.6 Million Contract for 70 BQM-177A Aerial Targets
2024-03-12 08:00
U:KTOS
News Release
200
Kratos Unmanned Systems Division Self-Driving Truck Leader Follower Platoon Fleet to Be Deployed in Ohio and Indiana
2024-03-04 08:00
U:KTOS
News Release
200
Kratos Awarded a $499 Million Multiple Award, Indefinite-Delivery/Indefinite-Quantity Contract for the Design, Build, Test, and Delivery of Functioning Anti-Tamper Solutions
2024-02-28 08:00
U:KTOS
News Release
200
Kratos Congratulates Stuart Daughtridge for His Nomination as Via Satellite's 2023 Satellite Executive of the Year
2024-02-22 19:46
U:KTOS
News Release
200
Kratos Defense & Security Solutions, Inc. Prices Public Offering of Common Stock
2024-02-21 17:19
U:KTOS
News Release
200
Kratos Defense & Security Solutions, Inc. Announces Proposed Public Offering of Common Stock
2024-02-20 08:00
U:KTOS
News Release
200
Kratos Orders Nine Zeus 1 and Zeus 2 Rocket Motors in Preparation for Initial Customer Funded Flights
2024-02-15 08:00
U:KTOS
News Release
200
Kratos Announces Visionary Sponsorship at Inaugural Creative Disruptors in the Desert Conference
2024-02-13 16:30
U:KTOS
News Release
200
Kratos Wins $579M Single Award IDIQ for Space Force SATCOM C2 System
2024-02-13 16:00
U:KTOS
News Release
200
Kratos Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-12 08:00
U:KTOS
News Release
200
Kratos Receives $877 Million Indefinite-Delivery/Indefinite-Quantity, Multiple Award Sounding Rocket Program-4 Contract Award
2024-02-06 09:00
U:KTOS
News Release
200
Kratos Welcomes U.S. Sen. Gary Peters, U.S. Rep. Lisa McClain to TDI Manufacturing Facility in Oxford, Michigan
2024-02-06 08:00
U:KTOS
News Release
200
Kratos Defense & Security Solutions Schedules Fourth Quarter and Fiscal Year 2023 Earnings Conference Call for Tuesday, February 13th