Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:17:05 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:KFRC
- KFORCE.COM INC -
http://www.kforce.com/
01:17:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KFRC
- Q
0.1
55.00
·
71.64
0.1
64.23
+0.10
0.2
70.4
4,438
1,449
63.95
65.01
63.95
74.79 50.89
16:19:32
16:02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1449
More trades...
Time ET
Ex
Price
Change
Volume
16:19:32
Q
64.23
0.10
233
16:06:06
Q
64.23
0.10
982
16:01:31
Q
64.23
0.10
846
16:01:27
Q
64.23
0.10
127
16:01:23
Q
64.23
0.10
1
16:01:15
Q
64.23
0.10
497
16:00:05
Q
64.23
0.10
143
16:00:05
Q
64.23
0.10
192
16:00:02
Q
64.23
0.10
80
16:00:02
Q
64.23
0.10
29
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-29 16:02
U:KFRC
News Release
200
Kforce Reports First Quarter 2024 Revenue of $351.9 Million and EPS of $0.58
2024-04-02 07:31
U:KFRC
News Release
200
Kforce Inc. to Announce First Quarter Results on April 29, 2024
2024-02-15 07:30
U:KFRC
News Release
200
Kforce Inc. to Attend the Bank of America Information and Business Services Investor Conference
2024-02-05 16:03
U:KFRC
News Release
200
Kforce Reports Fourth Quarter 2023 Revenue of $363.4 Million and Earnings Per Share of $0.82; Full Year 2023 EPS of $3.13 Per Share, as Reported, and $3.49 Per Share, as Adjusted; Board of Directors Approves 5.5% Increase in Dividend and Increases Share B
2024-01-19 08:46
U:KFRC
News Release
200
Kforce Inc. Announces Its Participation at the Barclays Industrial Select Conference
2024-01-09 07:30
U:KFRC
News Release
200
Kforce Inc. To Announce Fourth-Quarter Results on February 5, 2024
2023-10-30 16:02
U:KFRC
News Release
200
Kforce Reports Third Quarter 2023 Revenue Of $373.1 Million; And Earnings Per Share Of $0.54, As Reported; As Adjusted For Certain Third Quarter Charges, Earnings Per Share Of $0.90
2023-10-10 07:30
U:KFRC
News Release
200
Kforce Inc. Announces Its Participation at J.P. Morgan Ultimate Services Investor Conference and Northcoast Research Fall Forum
2023-10-06 07:31
U:KFRC
News Release
200
Kforce Inc. to Announce Third-Quarter Results on October 30, 2023
2023-09-06 07:30
U:KFRC
News Release
200
Kforce Inc. Announces Participation in the Sidoti Small Cap Conference
2023-07-31 16:03
U:KFRC
News Release
200
Kforce Reports Second Quarter 2023 Revenue of $389.2 Million and Earnings Per Share of $0.95; Reduces Annualized Operating Costs by Approximately $14.0 Million
2023-07-06 07:30
U:KFRC
News Release
200
Kforce Inc. Announces Second Quarter 2023 Earnings Date and Participation in Wells Fargo Fintech, Information and Business Services Forum
2023-05-17 07:30
U:KFRC
News Release
200
Kforce Announces Participation at the Baird 2023 Global Consumer, Technology and Services Conference
2023-05-08 16:02
U:KFRC
News Release
200
Kforce Reports First Quarter 2023 Revenue of $406.0 Million; Technology Flex Revenue Grew Approximately 2.2% Year-Over-Year; Earnings Per Share of $0.82