Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:02:56 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:JSDA
- JONES SODA CO -
http://www.jonessoda.com
20:02:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JSDA
- Q
not subscribed
0.249825
+0.000325
0.1
80.3
19
21
0.2495
0.25
0.2495
0.29 0.118
15:22:38
Mar 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 21
More trades...
Time ET
Ex
Price
Change
Volume
15:22:38
Q
0.249825
0.000325
200
15:07:49
Q
0.2495
200
14:10:49
Q
0.25
0.0005
1,000
14:10:49
Q
0.25
0.0005
2,200
14:10:42
Q
0.2499
0.0004
5,000
14:09:45
Q
0.2497
0.0002
8,400
12:01:26
Q
0.2495
2,000
12:01:25
Q
0.2498
0.0003
3,000
12:01:22
Q
0.2498
0.0003
2,500
12:01:15
Q
0.2499
0.0004
17,500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-14 16:05
U:JSDA
News Release
200
Jones Soda Reports Fourth Quarter and Full Year 2023 Results
2024-03-14 11:51
U:JSDA
News Release
200
Mary Jones Continues Cannabis Product Expansion with New THC-Infused Fizzy Edibles
2024-03-12 09:05
U:JSDA
News Release
200
Jones Soda Unveils New Operations Team to Bolster Company Growth and Innovation
2024-03-05 09:05
U:JSDA
News Release
200
Jones Soda Launches Spiked Jones Hard Craft Soda with Rainmaker/Locust Cider Partnership
2024-03-01 14:23
U:JSDA
News Release
200
Jones Soda teams up with Prime Video, Kilter Films and Bethesda Game Studios for Limited Edition "Nuka-Cola Victory" SPECIAL RELEASE Craft Soda to Celebrate the New Fallout(TM) Series
2024-02-29 08:30
U:JSDA
News Release
200
Jones Soda Sets Fourth Quarter and Full Year 2023 Conference Call for Thursday, March 14, 2024, at 4:30 p.m. ET
2024-02-27 09:05
U:JSDA
News Release
200
Jones Soda Expands New Food Service Division, Dot Foods Partnership to Canada; Adds North South Management
2024-02-15 12:14
U:JSDA
News Release
200
Jones Soda Announces Food Service Division Led by Market Veteran Victor Petrone, with Dot Foods, Green Nature Marketing and Ignite Brand Advisors Partnerships
2024-02-06 09:05
U:JSDA
News Release
200
MARY JONES CANNABIS SODAS & EDIBLES EXPANDING INTO CANADA
2024-01-30 09:05
U:JSDA
News Release
200
Mary Jones Announces Hemp Delta 9-Infused Craft Sodas, Launches e-Commerce
2023-11-21 08:05
U:JSDA
News Release
200
Jones Soda Names Jerry Goldner as Chief Growth Officer
2023-11-14 08:05
U:JSDA
News Release
200
Jones Soda Announces Special Edition Holiday Advent Calendar
2023-11-09 16:05
U:JSDA
News Release
200
Jones Soda Reports Third Quarter 2023 Results
2023-10-26 08:30
U:JSDA
News Release
200
Jones Soda Sets Third Quarter 2023 Conference Call for Thursday, November 9, 2023, at 4:30 p.m. ET
2023-10-10 09:05
U:JSDA
News Release
200
Mary Jones Announces "Stoner October" California Tour Dates
2023-10-03 09:05
U:JSDA
News Release
200
Jones Soda Releases New Special Edition Orange Chocolate Flavor
2023-09-28 09:03
U:JSDA
News Release
200
Seattle's Jones Soda Brings Cannabis Brand Mary Jones to Washington State
2023-08-09 16:05
U:JSDA
News Release
200
Jones Soda Reports Second Quarter 2023 Results
2023-08-02 09:40
U:JSDA
News Release
200
Jones Soda Sets Second Quarter 2023 Conference Call for Wednesday, August 9, 2023, at 4:30 p.m. ET
2023-08-01 12:46
U:JSDA
News Release
200
Mary Jones Named Best Cannabis Soda by High Spirit Awards