Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:16:36 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:JCI
- JOHNSON CONTROLS INTERNATIONAL PLC -
http://www.johnsoncontrols.com
02:16:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JCI
- Z
7.7
64.30
·
71.10
0.1
65.11
+0.66
1.0
6,408.0
415,767
18,555
64.69
65.42
64.46
70.43 47.90
18:19:16
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 18555
More trades...
Time ET
Ex
Price
Change
Volume
18:19:16
Z
65.49
1.04
7
17:05:32
Z
65.11
0.66
55,023
16:34:50
Z
65.11
0.66
422
16:16:01
Z
65.11
0.66
4,091
16:15:02
Z
65.11
0.66
1
16:11:00
Z
65.11
0.66
1,550,000
16:06:39
Z
65.11
0.66
159
16:02:55
Z
64.20
-0.25
1
16:02:22
Z
65.11
0.66
122
16:02:20
Z
65.11
0.66
1,845
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 09:00
U:JCI
News Release
200
Sensormatic Solutions Showcases New, Sustainable SPX AM Label Designed to Protect Merchandise and the Environment
2024-04-22 09:00
U:JCI
News Release
200
JOHNSON CONTROLS REPORTS SOLID PROGRESS TOWARD SUSTAINABILITY TARGETS IN 2024 SUSTAINABILITY REPORT
2024-04-16 17:16
U:JCI
News Release
200
JOHNSON CONTROLS PRICES SENIOR NOTES OFFERING
2024-04-11 08:30
U:JCI
News Release
200
JOHNSON CONTROLS ANNOUNCES SECOND QUARTER 2024 EARNINGS CONFERENCE CALL WEBCAST
2024-03-13 08:45
U:JCI
News Release
200
JOHNSON CONTROLS ANNOUNCES QUARTERLY DIVIDEND
2024-03-12 09:00
U:JCI
News Release
200
JOHNSON CONTROLS FOUNDATION SUPPORTS AMERICAN RED CROSS DISASTER RELIEF EFFORTS WITH $1 MILLION DONATION
2024-03-04 10:00
U:JCI
News Release
200
ETHISPHERE NAMES JOHNSON CONTROLS AS ONE OF THE WORLD'S MOST ETHICAL COMPANIES FOR THE 17TH TIME
2024-02-15 08:30
U:JCI
News Release
200
JOHNSON CONTROLS TO PRESENT AT THE CITI'S 2024 GLOBAL INDUSTRIAL TECH AND MOBILITY CONFERENCE
2024-01-31 15:33
U:JCI
SEDAR Interim MD & A
813
SEDAR Interim Financial Statements
2024-01-30 09:00
U:JCI
News Release
200
Charter Communications to Use Sensormatic Solutions Shopper Insights Portfolio in 700+ Retail Locations
2024-01-30 06:55
U:JCI
News Release
200
Johnson Controls Reports Solid Q1 Results; Updates FY24 Guidance
2024-01-23 08:49
U:JCI
News Release
200
FM:Systems Study Finds Most Business Leaders Want to End Alternative Work Arrangements, Return to Full-Time Office Attendance
2024-01-16 16:15
U:JCI
News Release
200
Johnson Controls Announces First Quarter 2024 Earnings Conference Call Webcast
2024-01-16 09:00
U:JCI
News Release
200
JOHNSON CONTROLS APPOINTS MARC VANDIEPENBEECK EXECUTIVE VICE PRESIDENT AND CHIEF FINANCIAL OFFICER
2024-01-11 09:00
U:JCI
News Release
200
Sensormatic Solutions Showcases Its Cloud-Based SaaS Shrink Analyzer Application to Combat Shrinkage as a Result of ORC at 2024 NRF Big Show
2024-01-09 09:00
U:JCI
News Release
200
Sensormatic Solutions Showcases Latest Outcomes-Based Retail Analytics Solutions to Address Retailers' Most Pressing Challenges
2023-12-21 11:53
U:JCI
SEDAR MD & A
815
SEDAR Annual Report
2023-12-21 11:41
U:JCI
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-12-14 09:00
U:JCI
News Release
200
Johnson Controls Shows How Artificial Intelligence, IoT, Cloud Computing Rapidly Transforming the Future of Smart Buildings
2023-12-13 16:32
U:JCI
News Release
200
Judith A. Reinsdorf and Katherine M. Sandstrom Named to Toll Brothers Board of Directors