Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:10:35 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:J
- JACOBS SOLUTIONS INC -
https://www.jacobs.com
20:10:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
J
- Z
9.9
144.45
·
145.55
9.9
145.01
+0.83
0.6
391.2
56,154
6,753
144.59
145.61
144.065
154.50 109.00
18:29:09
Apr 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6753
More trades...
Time ET
Ex
Price
Change
Volume
18:29:09
Z
144.37
0.19
15
17:32:51
Z
144.91
0.73
93,800
17:02:37
Z
144.39
0.21
1
16:06:38
Z
144.91
0.73
30
16:02:11
Z
144.91
0.73
1,066
16:02:09
Z
144.91
0.73
66
16:01:57
Z
144.91
0.73
459
16:01:55
Z
144.91
0.73
56
16:01:52
Z
144.91
0.73
1,314
16:01:32
Z
144.91
0.73
46
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 07:45
U:J
News Release
200
Jacobs to Support Design, Construction and Operations for Seawater Desalination Plant
2024-04-18 07:45
U:J
News Release
200
Jacobs to Restore NASA Installations Through Environmental Engineering
2024-04-18 03:00
U:J
News Release
200
Jacobs Named as Supplier of Cyber Security Services to UK Ministry of Defence
2024-04-09 07:45
U:J
News Release
200
Jacobs to Design Miami-Dade Wastewater Treatment Plant Expansion and Upgrades
2024-04-09 07:45
U:J
News Release
200
Jacobs to Hold Its Fiscal Second Quarter 2024 Earnings Conference Call and Webcast
2024-04-08 07:00
U:J
News Release
200
Jacobs Joint Venture Named Amtrak's Delivery Partner for Frederick Douglass Tunnel Program
2024-04-04 07:45
U:J
News Release
200
Jacobs Awarded Federal Emergency Management Agency Response and Recovery Contract
2024-04-01 08:50
U:J
News Release
200
Jacobs Announces CFO Transition
2024-03-18 04:00
U:J
News Release
200
Jacobs Appointed to UK's United Utilities Strategic Solutions Framework until 2035
2024-03-13 07:45
U:J
News Release
200
Jacobs Secures MacDill Air Force Base Civil Engineer Base Maintenance Contract
2024-03-11 04:00
U:J
News Release
200
Jacobs and Mott MacDonald Appointed Technical Partner by Thames Water in the UK
2024-02-15 05:23
U:J
News Release
200
Jacobs Awarded Lead Design Consultant for Middle East Urban Development Project
2024-02-06 06:40
U:J
News Release
200
Jacobs Reports Fiscal First Quarter 2024 Earnings
2024-01-25 12:28
U:J
News Release
200
Jacobs Increases Quarterly Dividend
2024-01-25 04:00
U:J
News Release
200
Jacobs Awarded $132 Million UK Ministry of Defence Research and Technology Contract
2024-01-23 04:00
U:J
News Release
200
Jacobs to Manage Sustainable Transport Program for Ireland's National Transport Authority
2024-01-16 10:46
U:J
News Release
200
Jacobs to Hold Its Fiscal First Quarter 2024 Earnings Conference Call and Webcast
2023-12-19 15:33
U:J
News Release
200
Jacobs Appointed as Sunwater's Engineering and Professional Services Partner
2023-12-18 04:00
U:J
News Release
200
Jacobs to Provide Technical Advisory for M28 Motorway in Ireland
2023-12-13 03:00
U:J
News Release
200
Jacobs Supports Innovative Nuclear Reactor Developer in France