Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:45:13 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:IVDA
- IVEDA SOLUTIONS INC -
https://iveda.com
00:45:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IVDA
- Q
1.1
0.8901
·
0.912
0.4
0.9041
+0.003
0.3
22.3
11
115
0.93
0.93
0.89
1.4088 0.5501
19:57:25
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 115
More trades...
Time ET
Ex
Price
Change
Volume
19:57:25
Q
0.912
0.0162
1
16:14:22
Q
0.912
0.0162
1
16:00:38
Q
0.912
0.0162
1
16:00:01
Q
0.9066
0.0108
9
15:58:57
Q
0.9003
0.0045
5
15:54:00
Q
0.905
0.0092
5
15:54:00
Q
0.905
0.0092
95
15:43:47
Q
0.9041
0.003
100
15:36:44
Q
0.9098
0.0087
100
15:20:41
Q
0.9058
0.01
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 08:00
U:IVDA
News Release
200
Iveda and ClearView Asset Protection Partner to Enhance Public Safety with Artificial Intelligence
2024-04-03 13:13
U:IVDA
News Release
200
Discover Tomorrow's Security Today: Solomon and Iveda Illuminate the Path with Machine Learning at ISC West 2024
2024-03-28 08:00
U:IVDA
News Release
200
Iveda Finds 84% of Americans Are Concerned About Violence in The Country; Many Believe AI Could Help
2024-03-19 08:00
U:IVDA
News Release
200
Iveda Expands Partnership with Evergreen Aviation, Transforming the AI-Powered Smart Drone Industry
2024-03-13 09:00
U:IVDA
News Release
200
Iveda Launches IvedaAI Cloud Subscription; Industry-first Service Makes AI Video Available to All
2024-03-06 09:00
U:IVDA
News Release
200
Iveda Signs Australian Reseller; Projects Over $5M for 2024 with Opportunity for Significant Recurring Revenue
2024-03-05 09:00
U:IVDA
News Release
200
Iveda Sells AI-Powered Safety Technology To Pinon Unified School District
2024-02-28 09:00
U:IVDA
News Release
200
Iveda Exclusive Latin America Distribution Partner Anticipates $6M for 2024 with $30M in Recurring Revenue in Future Years
2024-02-26 09:00
U:IVDA
News Release
200
Iveda Awarded $3.2M Contract for Confidential Application by Taiwanese Government Agency
2024-02-22 09:00
U:IVDA
News Release
200
Iveda and VinaFore, Authorized AI Solutions Provider to the Vietnamese Government, Partner for Multi-Million Dollar AI Security and Safety Solutions Mandated Across Vietnam
2024-02-20 09:00
U:IVDA
News Release
200
Iveda Accelerates Real-Time Vape and Anti-Bullying Detection with the Launch of IvedaAI Sense with Cerebro AI Platform
2024-02-15 09:00
U:IVDA
News Release
200
Iveda Expands Smart City Footprint Across Egypt; Opens Cairo Office and Strategic Demonstration Showcase
2024-02-13 09:00
U:IVDA
News Release
200
Iveda Philippines Targeting $5M in Smart City Advancements
2023-11-14 09:00
U:IVDA
News Release
200
Iveda and Movement Interactive Deliver on $200K Contract with an Arizona Independent Living Facility for Veterans
2023-11-02 09:00
U:IVDA
News Release
200
Iveda Unveils vumastAR: Turning Everyday Devices into AI Assistants
2023-10-12 09:00
U:IVDA
News Release
200
Iveda Launches ESG Solution Providing Energy Management For A Large Taiwan Enterprise
2023-08-22 09:00
U:IVDA
News Release
200
Iveda Appoints Major General Ashraf Hassan to the Advisory Board
2023-08-17 09:00
U:IVDA
News Release
200
Iveda Partners with The Arab Organization for Industrialization, Bringing 5th Generation Smart Cities to Egypt
2023-08-10 09:00
U:IVDA
News Release
200
Iveda Awarded $1.7M Contract Expansion With Taiwan Government Agency
2023-06-22 09:00
U:IVDA
News Release
200
Movement Interactive, Powered by Iveda, Awarded Subcontract for the Veterans Affairs Remote Patient Monitoring Contract