Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:27:56 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ITT
- ITT INC -
http://www.itt.com
13:27:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ITT
- Z
0.3
128.59
·
128.74
0.1
128.68
+4.19
3.4
172.3
21,688
3,720
126.5846
128.80
126.5846
138.295 75.82
13:08:02
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3720
More trades...
Time ET
Ex
Price
Change
Volume
13:08:10
Z
128.6948
4.2048
1
13:08:02
Z
128.6848
4.1948
1
13:07:58
Z
128.6962
4.2062
4
13:07:42
Z
128.6959
4.2059
3
13:07:36
Z
128.6957
4.2057
1
13:07:36
Z
128.6957
4.2057
4
13:07:15
Z
128.6917
4.2017
1
13:07:10
Z
128.6917
4.2017
4
13:07:02
Z
128.71
4.22
2
13:07:02
Z
128.71
4.22
76
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 06:30
U:ITT
News Release
200
ITT Reports 2024 First Quarter Earnings Per Share (EPS) of $1.34, Adjusted EPS of $1.42
2024-04-25 09:00
U:ITT
News Release
200
ITT Recognized as 3-Star Employer by VETS Indexes for Commitment to Hiring and Developing Military Community Members
2024-04-16 06:30
U:ITT
News Release
200
ITT Announces Participation in Oppenheimer's 19th Annual Industrial Growth Conference
2024-04-11 06:30
U:ITT
News Release
200
ITT to Release First Quarter 2024 Results on Thursday, May 2
2024-04-02 08:35
U:ITT
News Release
200
ITT Nominates Christopher O'Shea for Election to Board of Directors
2024-03-21 09:00
U:ITT
News Release
200
ITT Announces ~$11 Million Investment for Expanded Pump Testing Capabilities in Germany, India and Saudi Arabia to Support Growth and Large Project Awards
2024-03-06 06:30
U:ITT
News Release
200
ITT Announces Participation at Bank of America Global Industrials Conference 2024 on March 19
2024-02-26 16:15
U:ITT
News Release
200
ITT Names Michael Guhde President of Connect & Control Technologies (CCT) Business
2024-02-08 06:30
U:ITT
News Release
200
ITT Reports 2023 Earnings Per Share (EPS) of $1.12, Adjusted EPS of $1.34 in Fourth Quarter 2023; Reports EPS of $4.97, Adjusted EPS of $5.21 for the Full Year
2024-02-07 06:30
U:ITT
News Release
200
ITT Announces Participation in Investor Conferences on Feb. 22
2024-02-05 09:00
U:ITT
News Release
200
ITT to Provide Highly Engineered Pump Systems and Aftermarket Services
2024-01-19 10:25
U:ITT
News Release
200
ITT Completes Acquisition of Svaneh ƒ ¸j, Leading Provider of Customized Critical Liquid and Cryogenic Pumps
2024-01-17 16:15
U:ITT
News Release
200
ITT Announces New Board of Directors Appointment
2024-01-11 06:30
U:ITT
News Release
200
ITT to Release 2023 Fourth Quarter and Full Year Results and 2024 Outlook on Thursday, Feb. 8
2023-11-02 06:30
U:ITT
News Release
200
ITT Reports 2023 Third Quarter Earnings Per Share (EPS) of $1.34, Adjusted EPS of $1.37
2023-11-01 18:43
U:ITT
News Release
200
ITT to Acquire Svaneh ƒ ¸j, Leading Provider of Customized Critical Liquid and Cryogenic Pumps for Liquefied Gas Applications
2023-10-31 16:15
U:ITT
News Release
200
ITT Announces Quarterly Dividend of $0.290 Per Share
2023-10-27 09:00
U:ITT
News Release
200
ITT Releases 2023 Sustainability Update; Announces Progress Towards Emissions Reduction and Diversity, Equity and Inclusion Targets
2023-10-12 06:30
U:ITT
News Release
200
ITT to Release Third Quarter 2023 Results on Thursday, Nov. 2
2023-10-04 16:30
U:ITT
News Release
200
ITT Announces New Board of Directors Appointments and $1 Billion Share Repurchase Authorization