Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:53:43 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ITRI
- ITRON INC -
http://www.ITRON.COM/
20:53:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ITRI
- Q
0.1
100.00
·
103.00
1.2
99.82
+8.28
9.0
1,354.8
132,804
14,362
97.00
100.95
94.36
97.84 53.49
19:56:13
08:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14362
More trades...
Time ET
Ex
Price
Change
Volume
19:56:13
Q
101.00
9.46
11
19:56:13
Q
101.00
9.46
5
19:41:27
Q
101.00
9.46
1
17:32:58
Q
99.82
8.28
104,300
17:06:17
Q
99.82
8.28
20,700
16:43:25
Q
100.01
8.47
10
16:33:23
Q
101.75
10.21
1
16:23:54
Q
101.00
9.46
200
16:08:32
Q
100.02
8.48
10
16:03:37
Q
100.05
8.51
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 08:30
U:ITRI
News Release
200
Itron Announces First Quarter 2024 Financial Results
2024-04-30 18:00
U:ITRI
News Release
200
Itron Enhances Temetra(TM) Platform to Maximize Business Value for Water Utilities in Australia and New Zealand
2024-04-28 20:00
U:ITRI
News Release
200
Australian Council to Modernize Water Distribution System with Itron Solutions
2024-04-11 16:05
U:ITRI
News Release
200
Itron to Announce First Quarter Results on May 2, 2024
2024-04-09 20:00
U:ITRI
News Release
200
Itron to Support Efforts to Modernize Electrical Distribution System in Bangladesh with Advanced Metering Infrastructure
2024-03-19 18:00
U:ITRI
News Release
200
Itron Unveils Cutting-Edge Low Voltage Distributed Energy Resource Management System (LV DERMS) for Australian Market at Energy Networks 2024
2024-03-19 08:45
U:ITRI
News Release
200
Itron Celebrates Xcel Energy's Deployment of 2 Millionth Distributed Intelligence-Enabled Meter
2024-03-07 08:45
U:ITRI
News Release
200
Itron and Coopesantos R.L. Make History in Central America with First Successful Completion of Advanced Metering Infrastructure Deployment in Costa Rica
2024-03-06 07:00
U:ITRI
News Release
200
Itron to Host Investor Day at Nasdaq MarketSite
2024-03-05 09:00
U:ITRI
News Release
200
Itron Acquires Elpis Squared, Expands Grid Edge Intelligence Portfolio
2024-02-27 08:45
U:ITRI
News Release
200
Itron Introduces Distributed Intelligence Enabled Applications to Optimize Capacity at the Grid Edge
2024-02-26 08:30
U:ITRI
News Release
200
Itron Announces Fourth Quarter and Full Year 2023 Financial Results
2024-02-23 08:45
U:ITRI
News Release
200
Itron and The Mobility House to Address Grid Constraints with First-of-its-Kind EV Fleet Electrification Program
2024-02-22 08:45
U:ITRI
News Release
200
Itron and GE Vernova Pioneer Unification of Grid Edge and Grid Operations Data, Giving Utilities Real-Time Insights Needed to Enable a More Reliable, Resilient Grid
2024-02-21 08:45
U:ITRI
News Release
200
Itron and Schneider Electric Join Forces to Modernize and Simplify Energy Distribution, Address Energy Transition
2024-02-20 08:45
U:ITRI
News Release
200
Itron Launches Cloud Computing Platform, Taking Utilities to Next Level of Meter Data Management
2024-02-19 16:05
U:ITRI
News Release
200
Itron Announces Participation at Upcoming Investor Conferences
2024-02-15 08:45
U:ITRI
News Release
200
Itron to Integrate Microsoft Azure OpenAI Service to Empower Utility Decision-Making
2024-02-14 16:05
U:ITRI
News Release
200
Itron to Showcase Innovative Grid Edge Intelligence Portfolio at DISTRIBUTECH 2024
2024-02-14 08:45
U:ITRI
News Release
200
Itron Unveils New Brand Identity, Ushering in New Era of Grid Edge Intelligence