Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:41:33 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ITI
- ITERIS INC -
http://www.iteris.com
10:41:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ITI
- Q
0.7
4.38
·
5.07
0.1
4.48
+0.13
3.0
169.4
722
772
4.36
4.55
4.36
5.49 3.72
16:20:01
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 772
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Q
4.48
0.13
180
16:13:44
Q
4.48
0.13
15
16:02:07
Q
4.48
0.13
1,023
16:00:08
Q
4.48
0.13
51
16:00:06
Q
4.48
0.13
306
16:00:06
Q
4.48
0.13
126
16:00:02
Q
4.48
0.13
100
16:00:02
Q
4.48
0.13
100
16:00:02
Q
4.48
0.13
100
16:00:02
Q
4.48
0.13
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 08:30
U:ITI
News Release
200
Carson City Upgrades Intersection Infrastructure with Iteris' AI-Powered Hybrid Sensors
2024-04-16 08:30
U:ITI
News Release
200
Iteris Chosen by Port of Long Beach to Complete a Multimodal Transportation Study
2024-03-27 08:30
U:ITI
News Release
200
Iteris Awarded $9.6 Million Contract by the Orange County Transportation Authority for Countywide Smart Mobility Initiative
2024-03-26 08:30
U:ITI
News Release
200
Iteris Launches New ClearGuide Signal Trends as a Probe-based Option for Improving Intersection Performance
2024-03-21 08:30
U:ITI
News Release
200
Iteris to Enhance 511 Road Management System for State of South Dakota
2024-03-19 08:30
U:ITI
News Release
200
Iteris Awarded $3 Million Contract by Texas DOT for Smart Mobility, Intelligent Transportation and Traffic Engineering Services
2024-03-12 08:30
U:ITI
News Release
200
Iteris Awarded Over $1 Million SaaS Contract by Ventura County Transportation Commission
2024-03-05 08:30
U:ITI
News Release
200
Iteris Chosen by Virginia Department of Transportation to Create Traffic Operations Strategic Plan
2024-02-27 08:30
U:ITI
News Release
200
Iteris Awarded Contracts Totaling Over $2 Million from the Federal Highway Administration
2024-02-13 08:30
U:ITI
News Release
200
Iteris Chosen to Support Intelligent Transportation Systems Project in Los Angeles County
2024-02-08 16:05
U:ITI
News Release
200
Iteris Reports Record Nine-Month Revenue of $129.2 Million, 14% Higher Than Prior Year Period, and GAAP Net Income of $3.0 Million, a $17.3 Million Improvement from the Prior Year Period
2024-02-06 08:30
U:ITI
News Release
200
Iteris Expands Partnership with Arity to Deliver Enhanced Traffic Data Solutions
2024-01-25 08:30
U:ITI
News Release
200
Iteris Sets Fiscal Third Quarter 2024 Conference Call for Thursday, February 8, 2024 at 4:30 p.m. ET
2024-01-23 08:30
U:ITI
News Release
200
Iteris Expands Presence in Illinois with Two Contracts for Traffic Signal Coordination and Timing Initiatives
2023-12-13 08:30
U:ITI
News Release
200
Iteris Launches Cutting-Edge Integrated Detection and Connected Vehicle System for Safety Applications
2023-12-06 08:30
U:ITI
News Release
200
Iteris Introduces Multi-Level Cloud-Enabled Managed Services to Optimize Traffic Detection
2023-11-30 08:30
U:ITI
News Release
200
Iteris to Participate in Fireside Chat at the Northland Capital Markets Virtual Artificial Intelligence Investor Conference on December 14, 2023
2023-11-14 08:30
U:ITI
News Release
200
Iteris Receives $13.3 Million Contract from San Francisco Bay Area Metropolitan Transportation Commission
2023-11-09 16:05
U:ITI
News Release
200
Iteris Reports Record Second Quarter Revenue of $43.6 Million, Up 11% Year Over Year and GAAP Net Income of $0.6 Million, a $7.9 Million Improvement Year over Year
2023-10-31 08:30
U:ITI
News Release
200
Iteris Awarded Federal Highway Administration Contract for Intelligent Transportation Systems Architecture Program