Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:45:31 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IR
- INGERSOLL RAND INC -
http://www.irco.com
21:45:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IR
- Z
1.3
90.00
·
94.88
5.2
93.39
-0.14
-0.1
2,663.2
246,829
15,691
93.47
94.205
92.45
96.17 55.86
19:26:59
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15691
More trades...
Time ET
Ex
Price
Change
Volume
19:26:59
Z
92.94
-0.56
2
19:25:37
Z
92.94
-0.56
3
19:25:37
Z
92.94
-0.56
5
18:51:00
Z
92.93
-0.57
6
17:51:28
Z
91.71
-1.79
1
16:20:01
Z
93.39
-0.11
607
16:15:01
Z
93.39
-0.11
1
16:02:30
Z
93.39
-0.11
199
16:02:29
Z
93.39
-0.11
2,144
16:02:29
Z
93.39
-0.11
146
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:30
U:IR
News Release
200
Ingersoll Rand Declares Regular Quarterly Cash Dividend, Announces Increased Share Repurchase Authorization
2024-04-09 16:30
U:IR
News Release
200
Ingersoll Rand Schedules First Quarter 2024 Earnings Release and Conference Call
2024-04-03 08:30
U:IR
News Release
200
Compounding Growth: Ingersoll Rand Adds to Durability of Business with Two Acquisitions
2024-03-25 07:00
U:IR
News Release
200
Ingersoll Rand to Acquire ILC Dover to Expand Presence in Life Sciences
2024-03-04 16:30
U:IR
News Release
200
UPDATE: Ingersoll Rand to Participate in Upcoming Investor Conference
2024-02-29 16:30
U:IR
News Release
200
Ingersoll Rand to Participate in Upcoming Investor Conference
2024-02-20 16:30
U:IR
News Release
200
Ingersoll Rand Declares Regular Quarterly Cash Dividend
2024-02-15 16:30
U:IR
News Release
200
Ingersoll Rand Reports Record Fourth Quarter and Full Year 2023 Results
2024-02-08 08:00
U:IR
News Release
200
Ingersoll Rand Scores Big: Execution of Industry-Leading Sustainability Strategy Drives Results
2024-02-08 07:30
U:IR
News Release
200
Ingersoll Rand to Participate in Upcoming Investor Conferences
2024-02-01 08:30
U:IR
News Release
200
Ingersoll Rand Acquires Friulair to Expand Air Treatment Capabilities
2024-01-05 07:30
U:IR
News Release
200
Ingersoll Rand Schedules Fourth Quarter 2023 Earnings Release and Conference Call
2023-11-01 16:30
U:IR
News Release
200
Ingersoll Rand Reports Record Third Quarter 2023 Results
2023-11-01 16:26
U:IR
News Release
200
Ingersoll Rand Declares Regular Quarterly Cash Dividend
2023-10-04 08:30
U:IR
News Release
200
Ingersoll Rand Completes Two Acquisitions to Enhance Capabilities in High-Growth Sustainable End Markets
2023-10-03 07:30
U:IR
News Release
200
Ingersoll Rand Schedules Third Quarter 2023 Earnings Release and Conference Call
2023-09-28 07:00
U:IR
News Release
200
Otis Appoints Tracy Embree President, Otis Americas and Enrique Mi ƒ ±arro Viseras as President, Otis Europe, Middle East and Africa
2023-09-21 16:30
U:IR
News Release
200
Ingersoll Rand to Host Investor and Analyst Meeting on November 30, 2023
2023-09-01 16:39
U:IR
News Release
200
Ingersoll Rand to Participate at Upcoming Investor Conferences
2023-08-18 07:45
U:IR
News Release
200
Chart Industries completes the sale of its Roots ¢ „ ¢ business to Ingersoll Rand