Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:33:50 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IP
- INTERNATIONAL PAPER CO -
http://www.internationalpaper.com
13:33:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IP
- Z
0.8
35.52
·
35.53
0.3
35.525
+0.245
0.7
2,515.5
87,682
13,610
35.43
35.69
35.125
41.28 29.005
13:18:03
Apr 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13610
More trades...
Time ET
Ex
Price
Change
Volume
13:18:13
Z
35.5248
0.2448
1
13:18:10
Z
35.525
0.245
20
13:18:10
Z
35.525
0.245
100
13:18:09
Z
35.5251
0.2451
1
13:18:09
Z
35.525
0.245
190
13:18:03
Z
35.525
0.245
100
13:18:00
Z
35.5329
0.2529
2
13:17:58
Z
35.525
0.245
100
13:17:53
Z
35.5329
0.2529
1
13:17:52
Z
35.525
0.245
78
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 11:17
U:IP
News Release
200
International Paper Partners With the Arbor Day Foundation To Plant Breaths of Fresh Air
2024-04-25 06:45
U:IP
News Release
200
International Paper Reports First Quarter 2024 Results
2024-04-22 13:04
U:IP
News Release
200
Women MAKE Awards Recognize Excellence In Manufacturing
2024-04-19 11:05
U:IP
News Release
200
Women MAKE Awards Recognize Excellence In Manufacturing
2024-04-16 02:10
U:IP
News Release
200
International Paper Announces Agreement to Acquire DS Smith
2024-04-10 08:00
U:IP
News Release
200
International Paper to Release First-Quarter 2024 Earnings on April 25, 2024
2024-04-04 14:02
U:IP
News Release
200
Girl Power on the Assembly Line
2024-04-04 07:10
U:IP
News Release
200
Further statement regarding possible offer for DS Smith plc
2024-03-21 09:32
U:IP
News Release
200
On International Day of Forests, IP Shows How Landowners Use Controlled Burns To Promote Healthy Forests That Withstand Wildfires, Help Wildlife
2024-03-19 09:15
U:IP
News Release
200
Silvernail Elected International Paper Chief Executive Officer
2024-03-07 08:30
U:IP
News Release
200
ETHISPHERE NAMES INTERNATIONAL PAPER AS ONE OF THE 2024 WORLD'S MOST ETHICAL COMPANIES(TM) FOR THE 18TH TIME
2024-03-06 13:33
U:IP
News Release
200
IP Fights Hungers and Disaster Relief in Mexico
2024-02-28 11:47
U:IP
News Release
200
Designing Dreams: Nurko Kucevic's Remarkable Journey From War-Torn Homeland to Packaging Innovation in the U.S.
2024-02-14 08:00
U:IP
News Release
200
International Paper Chairman and CEO to Speak at Bank of America Securities 2024 Global Agriculture and Materials Conference
2024-02-08 10:11
U:IP
News Release
200
The Public Affairs Council Honors International Paper for Grassroots Innovation Award for Period Poverty Initiative
2024-02-05 11:17
U:IP
News Release
200
IP Creates Best Practice for the Safe Loading of Trailers With Baled Materials
2024-02-01 06:45
U:IP
News Release
200
International Paper Reports Full-Year and Fourth Quarter 2023 Results
2024-01-22 13:04
U:IP
News Release
200
International Paper Partners With Wreaths Across America To Remember Fallen Veterans
2024-01-09 16:30
U:IP
News Release
200
International Paper Declares Quarterly Dividend
2024-01-08 07:00
U:IP
News Release
200
Atlas Technical Consultants Announces Leadership Change, Names Jacqueline Hinman Chief Executive Officer