Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:47:02 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:INFU
- INFUSYSTEM HOLDINGS INC -
https://www.infusystem.com/
02:47:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
INFU
- Z
0.1
6.30
·
8.70
0.3
8.12
+0.48
6.3
27.8
210
133
7.65
8.12
7.65
11.4437 7.57
16:20:01
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 133
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Z
8.12
0.51
128
16:13:44
Z
8.12
0.51
7
16:02:03
Z
8.12
0.51
439
16:00:02
Z
8.12
0.51
11
16:00:00
Z
8.12
0.51
128
15:59:57
Z
8.08
0.47
40
15:59:55
Z
8.08
0.47
1
15:59:55
Z
8.08
0.47
2
15:59:55
Z
8.08
0.47
17
15:59:53
Z
8.08
0.47
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 06:30
U:INFU
News Release
200
InfuSystem Receives Notice from NYSE American Regarding Late Filing of Annual Report on Form 10-K
2024-03-14 06:30
U:INFU
News Release
200
InfuSystem Announces Operational and Financial Results for Fourth Quarter and Full Year 2023
2024-03-08 06:30
U:INFU
News Release
200
InfuSystem to Report Fourth Quarter and Full Year 2023 Financial Results on March 14, 2024
2023-11-28 16:30
U:INFU
News Release
200
InfuSystem to Present at Sidoti Small-Cap Virtual Conference on December 6, 2023
2023-11-09 16:15
U:INFU
News Release
200
InfuSystem to Participate at 14th Annual Craig-Hallum Alpha Select Conference on November 16, 2023
2023-11-07 06:30
U:INFU
News Release
200
InfuSystem Reports Third Quarter 2023 Financial Results
2023-10-31 06:30
U:INFU
News Release
200
InfuSystem to Report Third Quarter 2023 Financial Results on November 7, 2023
2023-09-05 06:30
U:INFU
News Release
200
InfuSystem to Participate in Lake Street ¢ € ™s 7th Annual Best Ideas Growth (BIG7) Conference September 14, 2023
2023-08-03 06:30
U:INFU
News Release
200
InfuSystem Reports Second Quarter 2023 Financial Results
2023-07-27 06:30
U:INFU
News Release
200
InfuSystem to Report Second Quarter 2023 Financial Results on August 3, 2023
2023-06-21 06:30
U:INFU
News Release
200
InfuSystem Set to Join Russell 3000 ‚ ® Index
2023-05-05 16:30
U:INFU
News Release
200
InfuSystem to Present at Sidoti Micro-Cap Virtual Conference on May 11, 2023
2023-05-04 06:30
U:INFU
News Release
200
InfuSystem Reports First Quarter 2023 Financial Results