Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:45:10 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:INDB
- INDEPENDENT BANK CORP(MASS) -
Website unknown - click to update
17:45:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
INDB
- Q
0.2
50.38
·
54.04
4.2
51.92
+0.59
1.1
264.6
13,536
3,294
52.32
52.32
51.32
68.75 43.283
16:03:30
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3294
More trades...
Time ET
Ex
Price
Change
Volume
16:03:30
Q
51.92
0.59
808
16:02:10
Q
51.92
0.59
14,600
16:01:52
Q
51.92
0.59
276
16:01:33
Q
51.92
0.59
1,583
16:01:29
Q
51.92
0.59
436
16:01:25
Q
51.92
0.59
25,000
16:01:02
Q
51.92
0.59
30
16:00:56
Q
51.92
0.59
87
16:00:54
Q
51.92
0.59
170
16:00:08
Q
51.92
0.59
6
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:15
U:INDB
News Release
200
Independent Bank Corp. Reports First Quarter Net Income of $47.8 Million
2024-04-08 16:10
U:INDB
News Release
200
Independent Bank Corp.'s Announcement of Date of First Quarter Conference Call
2024-03-21 16:10
U:INDB
News Release
200
Independent Bank Corp. Announces 4% Increase in Quarterly Dividend
2024-02-29 16:58
U:INDB
News Release
200
Independent Bank Corp. CEO Jeffrey Tengel and CFO Mark J. Ruggiero to Participate in the 2024 RBC Capital Markets Global Financial Institutions Conference
2024-01-18 16:15
U:INDB
News Release
200
Independent Bank Corp. Reports Fourth Quarter Net Income of $54.8 Million
2024-01-08 16:10
U:INDB
News Release
200
Independent Bank Corp. ¢ € ™s Announcement of Date of Fourth Quarter Conference Call
2023-12-14 16:17
U:INDB
News Release
200
Independent Bank Corp. Announces Quarterly Dividend
2023-11-06 17:08
U:INDB
News Release
200
Independent Bank Corp. CEO Jeffrey Tengel and CFO Mark J. Ruggiero to Participate in the 2023 Piper Sandler East Coast Financial Services Conference
2023-10-19 16:15
U:INDB
News Release
200
Independent Bank Corp. Reports Third Quarter Net Income of $60.8 Million
2023-10-06 16:15
U:INDB
News Release
200
Independent Bank Corp. ¢ € ™s Announcement of Date of Third Quarter Conference Call
2023-09-21 16:10
U:INDB
News Release
200
Independent Bank Corp. Announces Quarterly Dividend
2023-08-30 16:30
U:INDB
News Release
200
Independent Bank Corp. CEO Jeffrey Tengel and CFO Mark J. Ruggiero to Participate in the 2023 Raymond James U.S. Bank and Banking on Tech Conferences
2023-07-20 16:15
U:INDB
News Release
200
Independent Bank Corp. Reports Second Quarter Net Income of $62.6 Million
2023-06-15 16:10
U:INDB
News Release
200
Independent Bank Corp. Announces Quarterly Dividend