Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:56:36 EDT Fri 20 Sep 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IGT
- INTERNATIONAL GAME TECHNOLOGY PLC -
http://www.igt.com
20:56:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IGT
- Z
0.1
19.21
·
23.77
0.1
21.67
-0.24
-1.1
1,539.7
32,445
6,060
21.84
21.88
21.46
31.85 18.90
17:55:52
Sep 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6060
More trades...
Time ET
Ex
Price
Change
Volume
17:55:52
Z
21.67
-0.26
15,257
16:20:00
Z
21.67
-0.26
9
16:15:00
Z
21.6705
-0.2595
5,153
16:15:00
Z
21.6695
-0.2605
228
16:11:11
Z
21.671
-0.259
424
16:04:27
Z
21.67
-0.26
180
16:04:23
Z
21.67
-0.26
371
16:04:15
Z
21.67
-0.26
819
16:04:15
Z
21.67
-0.26
3,425
16:03:53
Z
21.67
-0.26
28
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-09-19 16:31
U:IGT
News Release
200
IGT Executive Shondra DeLoach-Perea Honored by Global Gaming Women with Patty Becker Pay it Forward Award
2024-09-11 17:00
U:IGT
News Release
200
INTERNATIONAL GAME TECHNOLOGY PLC ANNOUNCES SUCCESSFUL PRICING OF euros500,000,000 OF SENIOR SECURED NOTES DUE 2030 AND NOTICE OF REDEMPTION OF ALL ITS 6.500% SENIOR SECURED NOTES DUE 2025
2024-09-10 03:00
U:IGT
News Release
200
INTERNATIONAL GAME TECHNOLOGY PLC ANNOUNCES A BENCHMARK OFFERING OF SENIOR SECURED NOTES DUE 2030
2024-09-04 16:31
U:IGT
News Release
200
IGT Launches its Second Omnichannel Wide Area Progressive Game in Canada, Money Mania Slots
2024-08-22 16:31
U:IGT
News Release
200
IGT Signs Three-Year Primary Instant Ticket Printing Contract with Santa Casa da Misericordia de Lisboa
2024-08-07 06:45
U:IGT
News Release
200
IGT Appoints Nick Khin as President, Global Gaming
2024-08-05 06:45
U:IGT
News Release
200
IGT Partners with Monarch Casino & Resort Inc. for Sports Betting Expansion in Nevada and Colorado
2024-07-30 06:40
U:IGT
News Release
200
INTERNATIONAL GAME TECHNOLOGY PLC REPORTS SECOND QUARTER 2024 RESULTS
2024-07-26 06:45
U:IGT
News Release
200
IGT's Gaming and Digital Business and Everi to Be Acquired Simultaneously by Apollo Funds in All-Cash Transaction
2024-07-18 06:45
U:IGT
News Release
200
IGT Named "Best Place to Work for Disability Inclusion" by the 2024 Disability Equality Index
2024-07-17 16:31
U:IGT
News Release
200
IGT CEO Global Lottery Renato Ascoli Inducted into Lottery Industry Hall of Fame
2024-07-10 06:45
U:IGT
News Release
200
IGT Highlights Environmental, Social and Governance Accomplishments with 2023 Sustainability Report
2024-07-09 06:45
U:IGT
News Release
200
IGT Boosts Instant Ticket Offering in Spain with Compelling New Games for ONCE
2024-07-08 16:31
U:IGT
News Release
200
IGT Inks Long-Term Contract with Colorado Lottery to Enhance Retailer and Player Solutions
2024-07-08 06:45
U:IGT
News Release
200
IGT PlayDigital Announces US iGaming Market Arrival of Award-Winning Prosperity Link Game
2024-07-03 06:45
U:IGT
News Release
200
IGT and Churchill Downs Incorporated Pioneer Historical Horse Racing ("HHR") in Malta with National Lottery plc
2024-07-02 06:45
U:IGT
News Release
200
International Game Technology PLC to Host Second Quarter 2024 Results Conference Call on Tuesday, July 30, 2024
2024-06-25 06:45
U:IGT
News Release
200
IGT Awarded Contract for Video Lottery Terminal Central Monitoring System by Ohio Lottery Commission
2024-06-24 06:45
U:IGT
News Release
200
IGT's Whitney Houston Slots Take Center Stage at Casinos Across the US
2024-05-28 16:31
U:IGT
News Release
200
IGT's Tiger and Dragon Game Debuts in #1 Position on Eilers & Krejcik's US & Canada Game Performance Report