Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:06:26 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IFF
- INTERNATIONAL FLAVORS & FRAGRANCES -
http://www.iff.com
12:06:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IFF
- Z
0.1
83.56
·
94.97
0.1
84.61
+0.28
0.3
900.1
75,091
10,126
84.50
85.49
83.89
97.49 62.11
16:54:50
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10126
More trades...
Time ET
Ex
Price
Change
Volume
16:54:50
Z
84.61
0.27
20,326
16:06:39
Z
84.61
0.27
59
16:02:29
Z
84.61
0.27
250
16:02:28
Z
84.61
0.27
213
16:02:28
Z
84.61
0.27
138
16:02:27
Z
84.61
0.27
448
16:02:27
Z
84.61
0.27
972
16:02:26
Z
84.61
0.27
99
16:02:26
Z
84.61
0.27
344
16:02:25
Z
84.61
0.27
142
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 16:15
U:IFF
News Release
200
IFF to Release First Quarter 2024 Results on May 6, 2024
2024-04-03 00:00
U:IFF
News Release
200
IFF Completes Divestiture of Cosmetics Ingredients Business
2024-03-25 20:00
U:IFF
News Release
200
IFF Brings Science-Backed Excipients to Asia Pharmaceutical Industry at CPhI Japan 2024
2024-03-21 06:45
U:IFF
News Release
200
IFF Names Ana Paula Mendonca President, Scent
2024-03-19 06:45
U:IFF
News Release
200
IFF Announces Sale of its Pharma Solutions Business to Roquette
2024-03-04 03:00
U:IFF
News Release
200
IFF Launches Advertising Campaign Celebrating The Art Of Perfumery
2024-03-01 16:15
U:IFF
News Release
200
IFF Announces Grant of Employment Inducement Awards
2024-02-29 16:15
U:IFF
News Release
200
IFF Named Top Company in the U.S. for Gender Equality in 2024
2024-02-28 07:00
U:IFF
News Release
200
IFF Receives Approval of SYNERXIA(TM) Yeasts for Biofuel Production in Argentina
2024-02-20 16:15
U:IFF
News Release
200
IFF Reports Fourth Quarter and Full Year 2023 Results
2024-02-15 04:00
U:IFF
News Release
200
IFF Promotes Three Women Perfumers to Vice-President Perfumers
2024-01-24 16:15
U:IFF
News Release
200
IFF to Release Fourth Quarter and Full Year 2023 Results on Feb. 20, 2024; IFF to Present at 2024 CAGNY Conference on Feb. 22, 2024
2024-01-19 06:55
U:IFF
News Release
200
IFF Partners with Environmental NGO Bellona to Restore Norwegian Seaweed Forests
2024-01-11 16:15
U:IFF
News Release
200
IFF Appoints J. Erik Fyrwald as Chief Executive Officer and Board Director; Reaffirms Full Year 2023 Financial Guidance
2023-12-19 10:00
U:IFF
News Release
200
IFF Expands Partnership with Kemira to Commercialize New Designed Enzymatic Biomaterials
2023-12-19 03:00
U:IFF
News Release
200
LMR Naturals by IFF Wins CosmetiqueMag Gold Award for Innovative Neroli Essential Extract
2023-11-16 09:00
U:IFF
News Release
200
IFF, SleepScore Labs ¢ „ ¢ and Mattress Firm Join Forces to Launch Sleepy's ‚ ® Scented Pillow Inserts
2023-11-06 16:16
U:IFF
News Release
200
IFF Reports Third Quarter 2023 Results
2023-11-06 16:15
U:IFF
News Release
200
IFF Announces Continuation of Cooperation Agreement with Icahn Capital
2023-11-02 16:15
U:IFF
News Release
200
IFF Declares Dividend for Fourth Quarter 2023