Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:04:09 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IBM
- INTERNATIONAL BUS MACH CORP -
http://www.ibm.com
23:04:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IBM
- Z
0.2
166.16
·
166.65
3.0
165.71
+1.02
0.6
3,400.3
560,075
35,986
165.00
166.61
164.92
199.18 120.55
19:57:03
12:32
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 35986
More trades...
Time ET
Ex
Price
Change
Volume
19:57:03
Z
165.79
1.10
1
19:56:08
Z
166.28
1.59
10
19:55:01
Z
166.16
1.47
30
19:46:33
Z
166.29
1.60
2
19:34:01
Z
166.25
1.56
50
19:30:42
Z
166.22
1.53
10
19:30:17
Z
166.28
1.59
5
19:29:23
Z
165.78
1.09
3
19:25:34
Z
166.29
1.60
100
19:16:49
Z
166.26
1.57
33
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-03 12:32
U:IBM
News Release
200
IBM Appoints New Chief Sustainability Officer Christina Shim
2024-05-02 12:05
U:IBM
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-02 08:00
U:IBM
News Release
200
IBM Expands Software Availability to 92 Countries in AWS Marketplace
2024-04-30 10:38
U:IBM
News Release
200
IBM BOARD APPROVES INCREASE IN QUARTERLY CASH DIVIDEND FOR THE 29th CONSECUTIVE YEAR
2024-04-30 06:00
U:IBM
News Release
200
IBM expands team and capabilities in Canada Software Lab to accelerate adoption of Generative AI and other key technologies
2024-04-26 10:20
U:IBM
News Release
200
IBM, Government of Canada, Government of Quebec Sign Agreements to Strengthen Canada's Semiconductor Industry
2024-04-26 10:17
U:IBM
News Release
200
Tech CEOs Say Ethical A.I. and Innovation Are 'Two Sides of the Same Coin'
2024-04-25 14:03
U:IBM
News Release
200
IBM and Burning Glass Institute Report: Green Jobs Go Digital for the Future of Work
2024-04-25 08:00
U:IBM
News Release
200
IBM Transforms the Storage Ownership Experience with IBM Storage Assurance
2024-04-24 16:08
U:IBM
News Release
200
IBM RELEASES FIRST-QUARTER RESULTS
2024-04-24 16:07
U:IBM
News Release
200
IBM to Acquire HashiCorp, Inc. Creating a Comprehensive End-to-End Hybrid Cloud Platform
2024-04-24 10:16
U:IBM
News Release
200
AI Holds the Key to Resilient Cities
2024-04-23 10:17
U:IBM
News Release
200
Skill Building: Research Office Offering Memorial Community Free Access to IBM Digital Program
2024-04-23 09:47
U:IBM
News Release
200
IBM: Creating, Enhancing, and Restoring Habitats To Support Biodiversity
2024-04-23 01:58
U:IBM
SEDAR MD & A
815
SEDAR MD & A
2024-04-22 09:50
U:IBM
News Release
200
IBM: Using AI To Power Sustainable Buildings
2024-04-19 09:46
U:IBM
News Release
200
IBM: Reusing IBM Z(R) and IBM Power(R) To Avoid Waste
2024-04-18 13:47
U:IBM
News Release
200
IBM: Embedding Our Net Zero Goal in Our Business Operations Using AI
2024-04-11 11:17
U:IBM
News Release
200
IBM Releases 2023 IBM Impact Report