Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:51:12 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:IAC
- IAC INC -
http://www.iac.com
01:51:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IAC
- Q
0.3
55.07
·
55.35
0.3
55.07
+1.40
2.6
14,590.7
800,295
41,156
53.91
55.65
53.34
69.85 41.39
18:05:29
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 41156
More trades...
Time ET
Ex
Price
Change
Volume
18:05:29
Q
55.34
1.68
25
17:58:23
Q
55.07
1.41
10
17:50:05
Q
55.09
1.43
200
17:50:00
Q
55.30
1.64
1
17:50:00
Q
55.09
1.43
284
17:35:30
Q
55.35
1.69
4
17:30:08
Q
53.4894
-0.1706
1
17:26:12
Q
55.31
1.65
1
17:26:12
Q
55.30
1.64
49
17:25:47
Q
55.2515
1.5915
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 18:45
U:IAC
News Release
200
IAC Set to Join S&P SmallCap 600
2024-05-01 10:00
U:IAC
News Release
200
Care.com Names Amit Goyal Chief Technology Officer
2024-04-16 16:10
U:IAC
News Release
200
IAC TO ANNOUNCE Q1 2024 EARNINGS ON MAY 7th AND HOST EARNINGS CONFERENCE CALL ON MAY 8th
2024-04-15 09:30
U:IAC
News Release
200
IAC Joins with Ben Sherwood and Joanna Coles in Strategic Partnership to Define The Daily Beast's Next Chapter
2024-03-05 09:00
U:IAC
News Release
200
Care.com Report Reveals Workplace Common Ground: Care Benefits
2024-02-13 16:10
U:IAC
News Release
200
IAC Earnings Release and Letter to Shareholders Available on Company's Website
2024-01-17 16:10
U:IAC
News Release
200
IAC TO ANNOUNCE Q4 2023 EARNINGS ON FEBRUARY 13th AND HOST EARNINGS CONFERENCE CALL ON FEBRUARY 14th
2024-01-17 09:00
U:IAC
News Release
200
Annual Care.com Report Reveals Rising Childcare Costs Deplete the Incomes and Savings of American Families
2024-01-11 09:15
U:IAC
News Release
200
Robotexts Jump to 19 Billion As 2023 Winds Down, According to Robokiller Insights
2023-12-14 09:26
U:IAC
News Release
200
Robotexts Reach 13 Billion in November, According to Robokiller Insights
2023-12-11 10:00
U:IAC
News Release
200
Care.com Appoints Bill Chase General Manager, Consumer
2023-11-29 16:10
U:IAC
News Release
200
IAC to Participate in the Barclays Global Technology Conference
2023-11-16 10:00
U:IAC
News Release
200
Care.com and Stride Team Up to Provide Caregivers Access to Health Insurance and Other Benefits
2023-11-09 16:10
U:IAC
News Release
200
IAC to Participate in the 2023 RBC Capital Markets Global Technology, Internet, Media, Telecommunications Conference
2023-11-09 09:10
U:IAC
News Release
200
Robotexts And Robocalls Spike In October, According to Robokiller Insights
2023-11-07 16:10
U:IAC
News Release
200
IAC Earnings Release and Letter to Shareholders Available on Company's Website
2023-10-26 10:41
U:IAC
News Release
200
Robokiller Adds Personal Data Protection To Its Award-Winning Mobile Protection Offering
2023-10-18 16:10
U:IAC
News Release
200
IAC TO ANNOUNCE Q3 2023 EARNINGS ON NOVEMBER 7th AND HOST EARNINGS CONFERENCE CALL ON NOVEMBER 8th
2023-10-16 10:00
U:IAC
News Release
200
Care.Com Appoints Glenn Petersen General Manager, Enterprise
2023-10-05 13:30
U:IAC
News Release
200
Robotexts Rebound To 12 Billion On The Heels Of Three Month Decreases, According To Robokiller Insights