Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:01:38 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:HUM - HUMANA INC - http://www.humana.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUM - Z0.1308.14·308.437.9308.23-3.18-1.0239.173,5433,485309.14  310.99  307.10541.21  299.2310:42:59Apr 2515 min RT 2¢

Recent Trades - Last 10 of 3485
Time ETExPriceChangeVolume
10:43:07Z308.1676-3.24241
10:42:59Z308.27-3.145
10:42:54Z308.3455-3.06451
10:42:50Z308.4299-2.98011
10:42:48Z308.18-3.234
10:42:44Z308.44-2.976
10:42:44Z308.44-2.972
10:42:44Z308.44-2.972
10:42:44Z308.33-3.082
10:42:44Z308.33-3.0820

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS