Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:38:26 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HTGC
- HERCULES CAPITAL INC -
http://www.herculestech.com
11:38:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HTGC
- Z
4.2
19.52
·
19.70
0.2
19.43
+0.13
0.7
1,369.5
25,961
6,263
19.42
19.70
19.2098
19.425 12.40
19:45:19
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6263
More trades...
Time ET
Ex
Price
Change
Volume
19:45:19
Z
19.69
0.39
16
19:12:27
Z
19.70
0.40
4
18:38:22
Z
19.43
0.13
23
18:27:03
Z
19.70
0.40
1
18:17:43
Z
19.70
0.40
6
17:40:14
Z
19.69
0.39
1
17:34:45
Z
19.42
0.12
300
17:11:43
Z
19.41
0.11
136
17:00:12
Z
19.4177
0.1177
95
16:53:19
Z
19.42
0.12
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 16:05
U:HTGC
News Release
200
Hercules Capital Reports First Quarter 2024 Financial Results
2024-04-30 06:00
U:HTGC
News Release
200
Hercules Capital Declares a Total Cash Distribution of $0.48 per Share for the First Quarter 2024
2024-04-30 03:00
U:HTGC
News Release
200
SynOx Therapeutics secures up to $35m debt financing with Hercules Capital to progress development and commercialisation of emactuzumab
2024-04-24 06:00
U:HTGC
News Release
200
Hercules Capital Celebrates 20th Anniversary with $20.0 Billion in Cumulative Originations
2024-04-18 06:00
U:HTGC
News Release
200
Hercules Capital Announces Date for Release of First Quarter 2024 Financial Results and Conference Call
2024-03-27 06:00
U:HTGC
News Release
200
Hercules Capital Receives BBB- Affirmed Investment Grade Credit and Corporate Rating from Fitch Ratings, Inc.
2024-03-21 06:00
U:HTGC
News Release
200
Hercules Capital Receives Confirmed BBB Investment Grade Rating with Revised Outlook to Positive from Morningstar DBRS
2024-02-20 06:00
U:HTGC
News Release
200
Hercules Capital Announces Upcoming Event for the Financial Community
2024-02-15 16:07
U:HTGC
News Release
200
Hercules Capital Reports Fourth Quarter and Full-Year 2023 Financial Results
2024-02-13 06:02
U:HTGC
News Release
200
Hercules Capital Declares a Total Cash Distribution of $0.48 per Share for the Fourth Quarter 2023
2024-02-13 06:00
U:HTGC
News Release
200
Hercules Capital Announces New Supplemental Cash Distribution of $0.32 per Share
2024-01-25 06:00
U:HTGC
News Release
200
Hercules Capital Announces Date for Release of Fourth Quarter and Full-Year 2023 Financial Results and Conference Call
2024-01-23 16:05
U:HTGC
News Release
200
Sight Sciences Announces the Closing of up to $65 Million Senior Secured Credit Facility with Hercules Capital
2024-01-02 02:00
U:HTGC
News Release
200
Verona Pharma enters into Debt Facility of up to $400 Million with Oxford Finance and Hercules Capital
2023-12-22 17:00
U:HTGC
News Release
200
enGene Announces Expanded $50 Million Debt Facility with Hercules Capital
2023-12-14 08:00
U:HTGC
News Release
200
Phathom Pharmaceuticals Announces Expansion of Existing Loan and Security Agreement with Hercules Capital
2023-11-09 16:10
U:HTGC
News Release
200
Hercules Capital Receives SBA ¢ € œGreen Light ¢ € Letter to Submit Its Fourth SBIC License Application
2023-11-08 06:00
U:HTGC
News Release
200
Hercules Capital Announces Upcoming Events for the Financial Community
2023-11-02 16:10
U:HTGC
News Release
200
Hercules Capital Reports Third Quarter 2023 Financial Results
2023-10-31 06:00
U:HTGC
News Release
200
Hercules Capital Declares a Total Cash Distribution of $0.48 per Share for the Third Quarter 2023