Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:28:40 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HST
- HOST HOTELS & RESORTS INC -
http://www.hosthotels.com
00:28:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HST
- Q
9.9
18.21
·
18.56
9.1
18.42
-0.33
-1.8
5,608.9
101,841
24,441
18.87
18.87
18.275
21.31 14.92
17:34:41
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 24441
More trades...
Time ET
Ex
Price
Change
Volume
17:34:41
Q
18.46
-0.29
1
16:52:39
Q
18.40
-0.35
80
16:36:06
Q
18.42
-0.33
4,494
16:07:44
Q
18.42
-0.33
28
16:03:10
Q
18.42
-0.33
3,315
16:03:10
Q
18.42
-0.33
413
16:03:09
Q
18.42
-0.33
200
16:03:09
Q
18.42
-0.33
495
16:03:08
Q
18.42
-0.33
54
16:03:07
Q
18.42
-0.33
449
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-07 16:30
U:HST
News Release
200
Host Hotels & Resorts, Inc. Announces Pricing Of $600 Million Of 5.700% Senior Notes Due 2034, a Green Bond, By Host Hotels & Resorts, L.P.
2024-05-02 16:30
U:HST
News Release
200
Host Hotels & Resorts Provides Updated First Quarter 2024 Investor Presentation
2024-05-01 16:30
U:HST
News Release
200
Host Hotels & Resorts Acquires 1 Hotel Nashville and Embassy Suites by Hilton Nashville Downtown
2024-05-01 16:30
U:HST
News Release
200
Host Hotels & Resorts, Inc. Reports Results for the First Quarter 2024
2024-03-15 16:30
U:HST
News Release
200
Host Hotels & Resorts Announces First Quarter 2024 Earnings Call to be Held on May 2, 2024
2024-02-22 16:30
U:HST
News Release
200
Host Hotels & Resorts Provides Updated Fourth Quarter 2023 Investor Presentation
2024-02-21 16:30
U:HST
News Release
200
Host Hotels & Resorts, Inc. Reports Results for 2023
2023-12-21 16:30
U:HST
News Release
200
Host Hotels & Resorts Announces Fourth Quarter 2023 Earnings Call to be Held on February 22, 2024
2023-12-21 08:30
U:HST
News Release
200
Host Hotels & Resorts Named a Global Sustainability Leader on Dow Jones ‚ Sustainability World Index for the Fifth Consecutive Year
2023-12-15 08:30
U:HST
News Release
200
Host Hotels & Resorts Announces Fourth Quarter Dividend and Special Dividend on Common Stock
2023-11-02 16:30
U:HST
News Release
200
Host Hotels & Resorts Provides Updated Third Quarter 2023 Investor Presentation
2023-11-01 16:30
U:HST
News Release
200
Host Hotels & Resorts, Inc. Reports Third Quarter 2023 Results
2023-09-18 16:30
U:HST
News Release
200
Host Hotels & Resorts Announces Third Quarter 2023 Earnings Call to be ‚ Held on November 2, 2023
2023-09-14 16:30
U:HST
News Release
200
Host Hotels & Resorts Announces Increased Third Quarter Dividend
2023-09-11 08:30
U:HST
News Release
200
Host Hotels & Resorts Publishes 2023 Corporate Responsibility Report
2023-09-06 16:30
U:HST
News Release
200
Host Hotels & Resorts Provides Update on Maui Wildfires and Other Recent Weather Events
2023-08-03 16:30
U:HST
News Release
200
Host Hotels & Resorts Provides Updated Second Quarter 2023 Investor Presentation
2023-08-02 16:30
U:HST
News Release
200
Host Hotels & Resorts, Inc. Reports Second Quarter 2023 Results
2023-06-22 16:30
U:HST
News Release
200
Host Hotels & Resorts Announces Second Quarter 2023 Earnings Call to be Held on August 3, 2023
2023-06-14 16:30
U:HST
News Release
200
Host Hotels & Resorts Announces Increased Second Quarter Dividend