Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:19:02 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HIVE
- HIVE DIGITAL TECHNOLOGIES LTD -
https://www.hiveblockchain.com
03:19:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HIVE
- Q
0.5
2.60
·
2.98
0.5
2.83
-0.22
-7.2
2,115.4
5,601
4,299
3.03
3.03
2.78
6.84 2.535
Apr 29
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4299
More trades...
Time ET
Ex
Price
Change
Volume
19:41:45
Q
2.90
-0.15
5
19:36:51
Q
2.90
-0.15
1
19:31:58
Q
2.90
-0.15
10
19:31:39
Q
2.8982
-0.1518
25
19:08:25
Q
2.87
-0.18
500
18:59:23
Q
2.8989
-0.1511
1,000
18:46:30
Q
2.83
-0.22
80
18:45:13
Q
2.90
-0.15
1
18:31:08
Q
2.8999
-0.1501
30
18:28:43
Q
2.89
-0.16
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 07:43
U:HIVE
News Release
200
Hive Digital Technologies sees uptick in Bitcoin and HODL growth in March moving to 2,287 bitcoins
2024-04-05 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Announces Bitcoin Production and HODL Growth in March 2024 to 2,287 Bitcoins
2024-04-05 01:01
U:HIVE
News Release
200
HIVE Digital Announces Bitcoin Production and HODL Growth in March 2024 to 2,287 Bitcoins
2024-04-04 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Technologies Announces its Attendance at Two Premier Industry Events: Paris Blockchain Week and AIM Summit London
2024-04-04 01:01
U:HIVE
News Release
200
HIVE Digital Technologies Announces its Attendance at Two Premier Industry Events: Paris Blockchain Week and AIM Summit London
2024-04-02 13:01
U:HIVE
News Release
200
Hive Digital Technologies' Strategic Alliance with NVIDIA: A Leap Towards Digital Transformation
2024-03-06 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Announces Bitcoin Production and HODL Growth in February 2024 to 2,131 Bitcoins
2024-03-06 01:01
U:HIVE
News Release
200
HIVE Digital Announces Bitcoin Production and HODL Growth in February 2024 to 2,131 Bitcoins
2024-03-01 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Technologies Tops 2024 TSX Venture 50 in Technology, Leading In Blockchain and AI Infrastructure
2024-03-01 01:01
U:HIVE
News Release
200
HIVE Digital Technologies Tops 2024 TSX Venture 50 in Technology, Leading In Blockchain and AI Infrastructure
2024-02-28 07:07
U:HIVE
News Release
200
HIVE Digital Technologies on green bitcoin mining & AI pivot | Crypto Round-Up
2024-02-28 07:05
U:HIVE
News Release
200
HIVE Digital Technologies secures 1,000 New Energy Efficient Bitmain S21 Antminers to increase HODL
2024-02-22 06:02
U:HIVE
News Release
200
RETRANSMISSION: HIVE Announces Purchase of 1,000 New Energy Efficient Bitmain S21 Antminers for Immediate Delivery and HODL Increase to 2,070 Bitcoin
2024-02-22 01:01
U:HIVE
News Release
200
HIVE Announces Purchase of 1,000 New Energy Efficient Bitmain S21 Antminers for Immediate Delivery and HODL Increase to 2,070 Bitcoin
2024-02-20 10:33
U:HIVE
News Release
200
Hive Digital sees 146% increase in Gross Operating Margins as company releases Q3 earnings report
2024-02-13 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Announces Quarterly Revenue of $31.3 Million with a Gross Operating Margin of $11.3 Million and Production of 830 Bitcoin
2024-02-13 01:01
U:HIVE
News Release
200
HIVE Digital Announces Quarterly Revenue of $31.3 Million with a Gross Operating Margin of $11.3 Million and Production of 830 Bitcoin
2024-02-09 06:01
U:HIVE
News Release
200
RETRANSMISSION: HIVE Digital Provides January 2024 Production Update Increasing Bitcoin HODL by 14%
2024-02-09 01:01
U:HIVE
News Release
200
HIVE Digital Provides January 2024 Production Update Increasing Bitcoin HODL by 14%
2024-01-15 20:16
U:HIVE
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus