Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:36:04 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GVA
- GRANITE CONSTRUCTION -
http://www.graniteconstruction.com
19:36:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GVA
- Z
9.9
55.01
·
60.93
0.1
55.53
+0.78
1.4
203.6
10,999
2,530
54.85
55.69
54.85
57.9278 33.74
16:20:01
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2530
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Z
55.53
0.77
343
16:01:58
Z
55.53
0.77
1,024
16:01:54
Z
55.53
0.77
119
16:01:51
Z
55.53
0.77
486
16:01:13
Z
55.53
0.77
176
16:01:11
Z
55.53
0.77
50
16:01:09
Z
55.53
0.77
1,934
16:01:05
Z
55.53
0.77
52
16:00:21
Z
55.53
0.77
105
16:00:14
Z
55.53
0.77
977
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:30
U:GVA
News Release
200
Granite VP Joins NAPA Advisory Council
2024-04-15 06:45
U:GVA
News Release
200
Granite Announces Timing of Earnings Release and Investor Conference Call
2024-04-11 16:30
U:GVA
News Release
200
Granite Construction Honored as a 2024 VETS Indexes 4-Star Employer
2024-03-13 16:30
U:GVA
News Release
200
Granite Earns its Fourth Consecutive Early Talent Award from Handshake
2024-03-12 20:00
U:GVA
News Release
200
Granite Declares Quarterly Dividend
2024-02-28 16:30
U:GVA
News Release
200
NAPA Recognizes Granite Construction With 97 Awards and Commendations
2024-02-22 06:45
U:GVA
News Release
200
Granite Reports Fourth Quarter and FY 2023 Results
2024-02-13 16:30
U:GVA
News Release
200
Granite Awarded Final Construction Option in Denali National Park
2024-01-31 16:30
U:GVA
News Release
200
Granite ¢ € ™s Grant Road Widening Project Aims to Improve Traffic Flow and Safety in Tucson
2024-01-31 06:45
U:GVA
News Release
200
Granite Announces Timing of Earnings Release and Investor Conference Call
2024-01-30 16:30
U:GVA
News Release
200
Granite Unveils State-of-the-Art Aggregate Plant
2024-01-04 16:30
U:GVA
News Release
200
Granite Recognized as One of Newsweek ¢ € ™s America ¢ € ™s Most Responsible Companies
2023-12-13 16:45
U:GVA
News Release
200
Granite Declares Quarterly Dividend
2023-12-06 16:30
U:GVA
News Release
200
Granite and Veracio Aim to Revolutionize Mining Industry
2023-12-05 09:00
U:GVA
News Release
200
Granite Announces Acquisition of Lehman-Roberts Company and Memphis Stone & Gravel Company
2023-11-30 16:30
U:GVA
News Release
200
Granite's Alaska Region Wins 2023 ConocoPhillips Excellence in Safety Award through the AGC of Alaska
2023-11-29 16:30
U:GVA
News Release
200
Granite ¢ € ™s Handley Ranch Quarry Recognized for Excellence in Safety with 2023 CalCIMA Award
2023-11-14 16:30
U:GVA
News Release
200
Granite Joint Venture Continues to Win Contracts for Major Bridge Rehabilitation Project in Sacramento
2023-11-02 16:30
U:GVA
News Release
200
Granite Continues Airfield Safety Enhancement Program at Tucson International Airport
2023-10-31 06:45
U:GVA
News Release
200
Granite Reports Third Quarter 2023 Results