Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:49:00 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GTN
- GRAY TELEVISION INC -
http://www.gray.tv
23:49:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GTN
- Z
0.1
5.55
·
6.50
0.1
6.44
+0.445
7.4
886.6
5,246
4,527
6.14
6.46
6.14
10.69 5.44
18:23:37
Apr 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4527
More trades...
Time ET
Ex
Price
Change
Volume
18:23:37
Z
6.21
0.21
100
18:23:37
Z
6.21
0.21
100
18:22:37
Z
6.1215
0.1215
100
18:21:30
Z
6.27
0.27
100
18:21:06
Z
6.1804
0.1804
100
18:21:06
Z
6.18
0.18
100
18:20:48
Z
6.1801
0.1801
100
18:18:37
Z
6.28
0.28
100
16:12:36
Z
6.15
0.15
11
16:02:11
Z
6.44
0.44
1,831
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-29 07:00
U:GTN
News Release
200
GRAY TELEVISION ROLLING OUT ADVANCED FEATURES WITH NEXTGEN TV
2024-04-18 08:00
U:GTN
News Release
200
Gray Renews InvestigateTV+ For 2024-2025 Season
2024-04-16 07:00
U:GTN
News Release
200
Gray Television Stations Win Large Market and Small Market Service to America Awards
2024-04-09 15:45
U:GTN
News Release
200
GRAY SETS DATE FOR FIRST QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL
2024-04-05 12:18
U:GTN
News Release
200
Gray Announces Paydown of Debt
2024-04-04 14:30
U:GTN
News Release
200
Gray Promotes Peter Zampa to Senior National Correspondent
2024-04-03 12:28
U:GTN
News Release
200
Local News Live and Gray Stations to Stream Continuous Live Eclipse Coverage
2024-04-02 14:00
U:GTN
News Release
200
Gray to Provide Research and Consulting Services to CBS Owned and Operated Television Stations
2024-04-02 07:00
U:GTN
News Release
200
Gray Television's BEAT THE ODDS and SportsGrid Launch Partnership for National Syndication of Five Sports Betting Specials
2024-03-28 13:15
U:GTN
News Release
200
Gray Television Partners with Revamped Arena Football League to Bring Local Spring Football to Viewers Free Over-The-Air Starting April 27
2024-03-04 08:45
U:GTN
News Release
200
Gray Television Surpasses Major Retrans Renewal Milestone with No Consumer Disruptions
2024-03-01 14:00
U:GTN
News Release
200
Gray Television Partners with Leading Broadcasters to Bring Cleveland Cavaliers Games Back to Free Over-The-Air Television Across Ohio
2024-03-01 10:41
U:GTN
News Release
200
Gray Television Stations in Two Texas Markets to Air Ten Dallas Mavericks Regular-Season Games
2024-02-28 11:59
U:GTN
News Release
200
Atlanta Dream and Gray Television Announce Broadcast Partnership
2024-02-26 06:45
U:GTN
News Release
200
GRAY ANNOUNCES QUARTERLY CASH DIVIDEND OF $0.08 PER SHARE
2024-02-23 06:45
U:GTN
News Release
200
Gray Finishes 2023 In A Strong Position and Issues Positive Outlook for 2024
2024-02-20 16:15
U:GTN
News Release
200
Gray Television Announces CFO Jim Ryan ¢ € ™s Upcoming Retirement and Appointment of Jeff Gignac to Succeed Him
2024-02-16 16:15
U:GTN
News Release
200
Gray Announces Closing and Upsizing of Revolving Credit Facility Refinancing and Announces Update on Term Loan and BMI Sale Proceeds
2024-02-15 08:00
U:GTN
News Release
200
Gray Television Launches InvestigateTV+ en Espa ƒ ±ol to Serve Extended Bilingual Audience in 26 Gray-Owned Telemundo Markets
2024-02-14 08:01
U:GTN
News Release
200
Gray Television Brings Milwaukee Bucks Games Back to Free Over-The-Air Television ‚ this Season In Three Wisconsin Markets from Weigel Broadcasting ¢ € ™s WMLW