Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:03:44 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:GPRE
- GREEN PLAINS INC -
http://www.gpreinc.com/
09:03:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GPRE
- Q
9.9
20.99
·
21.64
9.9
21.40
+0.24
1.1
851.6
17,462
7,165
21.03
21.48
20.71
36.02 19.44
18:21:11
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7165
More trades...
Time ET
Ex
Price
Change
Volume
18:21:11
Q
20.99
-0.17
1
17:05:33
Q
21.40
0.24
107,693
16:13:43
Q
21.40
0.24
21
16:01:48
Q
21.40
0.24
144
16:01:30
Q
21.40
0.24
1,366
16:01:01
Q
21.40
0.24
1,922
16:00:59
Q
21.40
0.24
542
16:00:55
Q
21.40
0.24
506
16:00:51
Q
21.40
0.24
131
16:00:04
Q
21.40
0.24
640
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:05
U:GPRE
News Release
200
Green Plains to Host First Quarter 2024 Earnings Conference Call on May 3, 2024
2024-04-09 08:30
U:GPRE
News Release
200
Green Plains Releases 2023 Sustainability Report
2024-04-04 08:30
U:GPRE
News Release
200
Green Plains Unveils New Specialty Feed Ingredient Brand
2024-03-25 08:15
U:GPRE
News Release
200
Green Plains Begins Commissioning of the Demonstration Facility Combining Fluid Quip Technologies' MSC(TM) with Shell Fiber Conversion Technology
2024-03-11 16:15
U:GPRE
News Release
200
Green Plains to Participate in 36th Annual ROTH Conference
2024-02-21 16:30
U:GPRE
News Release
200
Green Plains to Participate in Bank of America 2024 Global Agriculture and Materials Conference
2024-02-07 06:55
U:GPRE
News Release
200
Green Plains Reports Fourth Quarter and Full Year 2023 Financial Results
2024-01-25 16:30
U:GPRE
News Release
200
Green Plains to Host Fourth Quarter and Full Year 2023 Earnings Conference Call on February 7, 2024
2024-01-09 16:30
U:GPRE
News Release
200
Green Plains Inc. Completes Acquisition of Green Plains Partners LP
2024-01-05 06:59
U:GPRE
News Release
200
Green Plains Inc. and Green Plains Partners LP Announce Unitholder Approval of Merger
2023-12-28 16:15
U:GPRE
News Release
200
Green Plains to Participate in Goldman Sachs Energy, CleanTech & Utilities Conference
2023-11-09 16:15
U:GPRE
News Release
200
Green Plains to Participate in Stephens Annual Investment Conference
2023-10-31 06:55
U:GPRE
News Release
200
Green Plains Reports Third Quarter 2023 Financial Results
2023-10-17 16:15
U:GPRE
News Release
200
Green Plains to Host Third Quarter 2023 Earnings Conference Call on October 31, 2023
2023-08-28 16:15
U:GPRE
News Release
200
Green Plains to Participate in Jefferies Industrials Conference
2023-08-17 16:05
U:GPRE
News Release
200
Green Plains Announces Conclusion of Independent Investigation into Allegations of Improper Stock Trades
2023-08-07 09:10
U:GPRE
News Release
200
Ancora Sends Open Letter to the Board of Directors of Green Plains Regarding the Apparent Misconduct and Evident Failings of 15-Year CEO Todd Becker
2023-08-04 07:30
U:GPRE
News Release
200
Green Plains Reports Second Quarter 2023 Financial Results
2023-07-18 16:10
U:GPRE
News Release
200
Green Plains to Host Second Quarter 2023 Earnings Conference Call on August 4, 2023
2023-07-13 16:20
U:GPRE
News Release
200
Green Plains Announces Technology Collaboration