U-GPHOF

Q:GPHOF - GRAPHITE ONE INC - http://www.graphiteoneresources.com

01:45:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GPHOF - Q	not subscribed					0.53455	-0.02045	-3.7	44.7	24	15	0.57195 0.57195 0.53455	1.30 0.50	15:53:25	Apr 24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQX International -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume
15:53:25	Q	0.51655	-0.03845	250
15:19:54	Q	0.53455	-0.02045	720
15:17:58	Q	0.5493	-0.0057	9,090
13:56:01	Q	0.54	-0.015	500
12:50:20	Q	0.54365	-0.01135	150
11:50:47	Q	0.55928	0.00428	175
10:36:56	Q	0.558	0.003	1
10:36:56	Q	0.55	-0.005	350
10:36:55	Q	0.555		19,000
10:27:22	Q	0.555		11,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-24 10:49	U:GPHOF	News Release200	Graphite One Engages Digitonic for Investor Relations and Marketing Campaign
2024-04-02 07:00	U:GPHOF	News Release200	Graphite One Announces Closing of Early Warrant Exercise Incentive Program
2024-03-20 07:00	U:GPHOF	News Release200	Graphite One Selects Ohio's "Voltage Valley" for Graphite Anode Material Manufacturing Plant
2024-02-20 12:19	U:GPHOF	News Release200	Graphite One Announces Commencement of Reduced Exercise Price for Existing Warrants and Warrant Incentive Program
2024-02-13 07:00	U:GPHOF	News Release200	Graphite One Announces Proposed Amendments to Outstanding Warrants
2024-01-17 07:00	U:GPHOF	News Release200	Graphite One Announces Termination of Memorandum of Understanding with Lithium-Ion Battery Anode Producer
2024-01-08 07:00	U:GPHOF	News Release200	Graphite One Reports Final Set of High-Grade Graphite Results from Summer 2023 Drilling Program
2024-01-02 07:00	U:GPHOF	News Release200	Graphite One 2023 Year in Review
2023-12-27 07:00	U:GPHOF	News Release200	Graphite One Announces Taiga's Purchase of NSR and Grants Long-Term Incentive Awards
2023-12-26 21:30	U:GPHOF	News Release200	Graphite One Extends Restricted Share Unit Vesting Dates

Date ET

Symbol

Type

Headline

2024-04-24 10:49

U:GPHOF

News Release

Graphite One Engages Digitonic for Investor Relations and Marketing Campaign

2024-04-02 07:00

U:GPHOF

News Release

Graphite One Announces Closing of Early Warrant Exercise Incentive Program