Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:26:37 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GOLD
- BARRICK GOLD CORPORATION -
http://www.randgoldresources.com
18:26:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GOLD
- Z
1.2
17.09
·
17.13
1.4
17.09
+0.01
0.1
19,808.0
336,273
32,851
17.20
17.2499
16.92
20.75 13.76
18:01:17
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 32851
More trades...
Time ET
Ex
Price
Change
Volume
18:01:17
Z
17.12
0.04
1
18:01:10
Z
17.11
0.03
40
18:00:51
Z
17.14
0.06
1
18:00:25
Z
17.11
0.03
6
17:48:22
Z
17.1398
0.0598
1
17:47:32
Z
17.14
0.06
10
17:47:07
Z
17.139
0.059
13
17:43:01
Z
17.11
0.03
2
17:42:08
Z
17.10
0.02
1,000
17:40:17
Z
17.14
0.06
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 07:00
U:GOLD
News Release
200
Barrick On Track to Achieve 2024 Targets
2024-04-09 07:00
U:GOLD
News Release
200
Notice of Release of Barrick's First Quarter 2024 Results
2024-03-28 17:21
U:GOLD
News Release
200
Strategy-Driven Barrick Builds on Value Foundation
2024-03-20 10:00
U:GOLD
News Release
200
Barrick Hunts New Gold and Copper Prospects in DRC From Kibali Base
2024-03-18 04:00
U:GOLD
News Release
200
Barrick Opens Academy at Closed Buzwagi Mine
2024-03-15 07:53
U:GOLD
News Release
200
Barrick to Grow Production and Value on Global Asset Foundation
2024-03-10 06:00
U:GOLD
News Release
200
Loulo-Gounkoto Delivers Another Value-Creating Performance
2024-03-01 20:18
U:GOLD
News Release
200
Passing of the Right Honorable Brian Mulroney
2024-03-01 09:23
U:GOLD
News Release
200
Kibali and DRC Partner to Promote Local Content
2024-02-23 07:00
U:GOLD
News Release
200
Tanzanian Parliamentary Committee Lauds Barrick's Work at North Mara
2024-02-14 06:00
U:GOLD
News Release
200
Clear Strategies and Strong Partnerships Set Barrick Up to Outperform, Says Bristow
2024-02-14 05:59
U:GOLD
News Release
200
Barrick Announces New Share Buyback Program
2024-02-14 05:58
U:GOLD
News Release
200
Barrick Declares Q4 Dividend
2024-02-09 20:00
U:GOLD
News Release
200
NGM Strongly Positioned for Growth
2024-02-08 07:00
U:GOLD
News Release
200
Geologically Driven Asset Management Delivers Barrick ¢ € ™s Third Successive Year of Reserve Growth at Sustained Quality, While Unlocking Embedded Growth Portfolio
2024-01-30 08:30
U:GOLD
News Release
200
As Today ¢ € ™s Global Market Fluctuates with Uncertainty, Some Analysts Forecasting Upside in Times Ahead for Gold
2024-01-29 11:00
U:GOLD
News Release
200
Africa ¢ € ™s Largest Gold Mine Now Also One of Its Greenest
2024-01-27 04:00
U:GOLD
News Release
200
Barrick Continues to be a Major Value Creator for Mali
2024-01-23 10:35
U:GOLD
News Release
200
Barrick ¢ € ™s Lumwana Super Pit Project On Track for First Production in 2028
2024-01-22 05:01
U:GOLD
News Release
200
4 Of The Best Gold Stocks For 2024