Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:18:33 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:GNSS
- GENASYS INC -
http://www.genesis-microchip.com
22:18:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GNSS
- Q
1.1
1.94
·
4.00
0.5
2.17
+0.06
2.8
12.8
24
82
2.24
2.24
2.10
3.9199 1.51
17:19:55
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 82
More trades...
Time ET
Ex
Price
Change
Volume
17:19:55
Q
2.24
0.12
50
16:00:02
Q
2.17
0.05
22
16:00:02
Q
2.17
0.05
39
15:55:44
Q
2.17
0.06
1,000
15:55:44
Q
2.17
0.05
23
15:55:11
Q
2.16
0.04
3
15:55:09
Q
2.15
0.03
10
15:54:55
Q
2.14
0.02
24
15:53:18
Q
2.14
0.03
126
15:52:01
Q
2.14
0.02
27
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 08:00
U:GNSS
News Release
200
Genasys Inc. Schedules Fiscal Second Quarter 2024 Financial Results and Conference Call for May 14, 2024
2024-03-26 08:00
U:GNSS
News Release
200
Genasys Partners in European Union-Funded Project to Revolutionize Public Warning
2024-02-13 16:45
U:GNSS
News Release
200
Genasys Inc. Reports Fiscal First Quarter 2024 Financial Results
2024-02-13 08:00
U:GNSS
News Release
200
State of Utah Department of Corrections Selects Genasys Protect CONNECT for Secure Communications
2024-02-12 07:00
U:GNSS
News Release
200
Genasys Awarded Critical Infrastructure Project to Engineer, Procure and Build Emergency Warning System for 37 Dams Across the Island of Puerto Rico
2024-01-23 08:00
U:GNSS
News Release
200
Genasys Inc. Schedules Fiscal First Quarter 2024 Financial Results and Conference Call for February 13, 2024
2024-01-18 08:00
U:GNSS
News Release
200
Los Angeles County Awards 5 Year Contract to Genasys for Evacuation Management Solution
2024-01-04 09:34
U:GNSS
News Release
200
iAccess Alpha Tax Loss Recovery Summit 2024 - Buyside Best Ideas January 9th-10th 2024
2024-01-04 08:00
U:GNSS
News Release
200
Genasys to Present at Leading Investor Conferences
2023-12-07 16:12
U:GNSS
News Release
200
Genasys Inc. Reports Fiscal Fourth Quarter and Fiscal Year 2023 Financial Results
2023-12-06 08:00
U:GNSS
News Release
200
Genasys Announces New Critical Infrastructure Protection Orders for the U.S. Energy Sector
2023-12-05 08:00
U:GNSS
News Release
200
Middle Eastern Defense Force Selects Genasys to Improve Maritime Safety
2023-11-22 07:00
U:GNSS
News Release
200
Genasys Inc. Schedules Fiscal Year 2023 Financial Results and Conference Call for December 7, 2023
2023-11-09 08:00
U:GNSS
News Release
200
Genasys Partners With Ladris to Provide AI Powered Evacuation Modeling
2023-10-23 08:00
U:GNSS
News Release
200
New Hampshire Selects Genasys to Improve Public Safety Communication
2023-10-10 08:00
U:GNSS
News Release
200
Genasys Inc. Announces $1M U.S. Army CROWS-AHD Prototype Contract
2023-10-04 16:05
U:GNSS
News Release
200
Genasys Announces Closing of $10 Million Public Offering of Common Stock
2023-10-04 16:05
U:GNSS
News Release
200
Genasys Completes Acquisition of Evertel
2023-09-28 10:00
U:GNSS
News Release
200
Tablet Command and Genasys Partner on Real-Time Evacuation Insights for Fire Agencies Nationwide
2023-09-28 08:45
U:GNSS
News Release
200
Genasys Announces Pricing of $10 Million Public Offering of Common Stock