Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:20:37 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Z:GME - GAMESTOP CORPORATION - http://www.gamestop.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GME - Z0.411.35·11.361.011.35-0.55-4.62,300.425,47314,18611.83  11.96  11.309627.65  9.9514:03:02Mar 2615 min RT 2¢

Recent Trades - Last 10 of 14186
Time ETExPriceChangeVolume
14:03:11Z11.35-0.5560
14:03:09Z11.355-0.54525
14:03:08Z11.3507-0.549310
14:03:08Z11.3507-0.54931
14:03:02Z11.3512-0.54882
14:03:02Z11.3512-0.54881
14:03:00Z11.355-0.5455
14:02:59Z11.3507-0.54931
14:02:53Z11.361-0.539100
14:02:51Z11.3507-0.549311

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS