Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:00:44 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GHI
- GREYSTONE HOUSING IMPACT INVESTORS -
Website unknown - click to update
04:00:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GHI
- Z
0.1
14.10
·
16.83
0.1
15.28
+0.473
3.2
47.6
703
269
14.94
15.45
14.8323
17.6461 14.49
15:59:55
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 269
More trades...
Time ET
Ex
Price
Change
Volume
15:59:55
Z
15.303
0.473
108
15:59:01
Z
15.265
0.435
1
15:58:58
Z
15.265
0.435
1
15:58:54
Z
15.26
0.43
1
15:58:50
Z
15.265
0.435
1
15:58:48
Z
15.285
0.455
1
15:58:46
Z
15.26
0.43
1
15:58:42
Z
15.265
0.435
1
15:58:38
Z
15.26
0.43
1
15:58:35
Z
15.26
0.43
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Schedules First Quarter 2024 Earnings Conference Call for Wednesday, May 8, 2024 at 4:30 p.m. Eastern Time
2024-03-13 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Announces Regular Quarterly Cash Distribution and Supplemental BUCs Distribution
2024-03-06 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Increases Line of Credit to $50 Million
2024-03-04 08:30
U:GHI
News Release
200
Greystone Housing Impact Investors Files Form 10-K and Issues Investor Schedule K-1s
2024-02-22 08:15
U:GHI
News Release
200
Greystone Housing Impact Investors Reports Fourth Quarter and Annual 2023 Financial Results
2024-02-07 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Schedules Fourth Quarter ‚ 2023 Earnings Conference Call for Thursday, February 22, 2024 at ‚ 4:30 p.m. Eastern Time
2024-02-06 08:30
U:GHI
News Release
200
Greystone Housing Impact Investors LP Issues 500,000 Series B Preferred Units
2024-01-22 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Issues 1,750,000 Series B Preferred Units
2023-12-13 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Announces Regular Quarterly Cash Distribution and Supplemental BUCs Distribution
2023-12-11 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Announces Sale of Suites on Paseo
2023-11-08 08:15
U:GHI
News Release
200
Greystone Housing Impact Investors Reports Third Quarter 2023 Financial Results
2023-11-06 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Announces New Secured Financing Transaction
2023-10-24 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Schedules Third Quarter 2023 Earnings Conference Call for Wednesday, November 8, 2023 at 4:30 p.m. Eastern Time
2023-10-05 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Announces Broker ¢ € ™s For Sale Listing of Vantage at Tomball
2023-09-13 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Announces Regular Quarterly Cash Distribution and Supplemental BUCs Distribution
2023-08-09 08:30
U:GHI
News Release
200
Greystone Housing Impact Investors LP Announces Release of Schedule K-3
2023-08-03 08:15
U:GHI
News Release
200
Greystone Housing Impact Investors Reports Second Quarter 2023 Financial Results
2023-07-27 08:30
U:GHI
News Release
200
Robert K. Jacobsen to Join Greystone AF Manager LLC Board of Managers
2023-07-19 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Schedules Second Quarter 2023 Earnings Conference Call for Thursday, August 3, 2023 at 4:30 p.m. Eastern Time
2023-06-28 16:15
U:GHI
News Release
200
Greystone Housing Impact Investors LP Announces Sale of Vantage at Conroe