Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:08:04 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GEF
- GREIF INC -
http://www.greif.com
03:08:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GEF
- Z
7.0
58.02
·
71.31
2.6
62.90
+0.62
1.0
114.1
6,930
2,162
62.91
63.33
61.91
76.00 59.37
May 03
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2162
More trades...
Time ET
Ex
Price
Change
Volume
16:02:00
Z
62.90
0.62
101
16:01:53
Z
62.90
0.62
386
16:01:50
Z
62.90
0.62
134
16:01:48
Z
62.90
0.62
50
16:01:44
Z
62.90
0.62
71
16:01:19
Z
62.90
0.62
871
16:00:48
Z
62.90
0.62
295
16:00:20
Z
62.90
0.62
165
16:00:20
Z
62.90
0.62
782
16:00:20
Z
62.90
0.62
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 16:15
U:GEF
News Release
200
Greif, Inc. Announces 2024 Second Quarter Earnings Release and Conference Call Dates
2024-04-16 08:00
U:GEF
News Release
200
Greif Prepares For Opening of New Manufacturing Facility in Dallas, Texas
2024-04-03 16:05
U:GEF
News Release
200
Greif Named 2024 Gallup Exceptional Workplace Award Winner
2024-03-26 16:05
U:GEF
News Release
200
Greif Completes Acquisition of Ipackchem
2024-02-28 16:11
U:GEF
News Release
200
Greif Reports First Quarter 2024 Results
2024-02-26 17:12
U:GEF
News Release
200
Greif, Inc. Declares Quarterly Dividend
2024-02-05 16:15
U:GEF
News Release
200
Greif, Inc. Announces 2024 First Quarter Earnings Release and Conference Call Dates
2024-02-02 10:31
U:GEF
News Release
200
Greif Announces New Partnership with the Columbus Blue Jackets NHL Franchise
2024-01-12 10:00
U:GEF
News Release
200
Greif and IonKraft Announce New Pilot-Project Partnership to Revolutionize Industrial Packaging ‚ ‚
2024-01-05 08:00
U:GEF
News Release
200
Greif Announces Price Increase for Uncoated Recycled Paperboard (URB), Tube and Core and Protective Packaging Products
2023-12-06 16:16
U:GEF
News Release
200
Greif Reports Fourth Quarter and Fiscal 2023 Results
2023-12-05 13:19
U:GEF
News Release
200
Greif, Inc. Declares Quarterly Dividend
2023-11-08 07:31
U:GEF
News Release
200
Greif, Inc. Attends Baird Global Industrial Conference; Reaffirms Fiscal Year 2023 Guidance
2023-10-31 13:58
U:GEF
News Release
200
CORRECTION - Greif Plans to Acquire IPACKCHEM
2023-10-31 08:30
U:GEF
News Release
200
Greif Plans to Acquire IPACKCHEM
2023-10-10 16:31
U:GEF
News Release
200
Greif, Inc. Announces 2023 Fourth Quarter Earnings Release and Conference Call Dates
2023-10-02 08:30
U:GEF
News Release
200
Greif Inc. Acquires Reliance Products Ltd.
2023-09-20 16:00
U:GEF
News Release
200
Greif Named to Newsweek's List of the Top 100 Most Loved Workplaces for 2023
2023-08-30 16:15
U:GEF
News Release
200
Greif Partners with ColePak, LLC by Acquiring 51% Ownership Interest
2023-08-30 16:14
U:GEF
News Release
200
Greif Reports Third Quarter 2023 Results