Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:44:19 EDT Thu 10 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FUBO
- FUBOTV INC -
https://ir.fubo.tv/
20:44:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FUBO
- Z
0.1
3.20
·
3.97
0.3
3.47
-0.0174
-0.5
10,329.4
34,230
16,702
3.48
3.50
3.395
6.45 1.15
19:59:50
Jun 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16702
More trades...
Time ET
Ex
Price
Change
Volume
19:59:50
Z
3.47
-0.02
30
19:54:10
Z
3.4701
-0.0199
500
19:52:45
Z
3.47
-0.02
10
19:51:43
Z
3.4701
-0.0199
600
19:51:34
Z
3.4899
-0.0001
1
19:47:57
Z
3.47
-0.02
180
19:46:46
Z
3.47
-0.02
25
19:44:05
Z
3.47
-0.02
41
19:43:18
Z
3.47
-0.02
15
19:41:56
Z
3.49
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-26 11:00
U:FUBO
News Release
200
Fubo Adds Weigel Broadcasting's Networks Including Top-Rated* MeTV and WCIU, the U Chicago
2025-06-13 16:05
U:FUBO
News Release
200
Fubo Announces Inducement Grants Under NYSE Listing Rule 303A.08
2025-06-05 12:00
U:FUBO
News Release
200
Fubo Expands Live Sports Streaming Options With Pay-Per-View
2025-06-03 09:00
U:FUBO
News Release
200
Fubo, DAZN Strike Multi-Year Integrated Partnership
2025-05-29 09:00
U:FUBO
News Release
200
Fubo Launches First to Market Programmatic Pause Ads on CTV
2025-05-13 10:00
U:FUBO
News Release
200
Fubo Brings Live European League of Football to Fubo Sports Fast Network With Multi-Year Agreement
2025-05-02 07:30
U:FUBO
News Release
200
Fubo's Global Streaming Business Exceeded Subscriber Guidance, Achieved Revenue Targets in Q1 2025
2025-04-17 09:00
U:FUBO
News Release
200
Fubo Retains Exclusive Rights to Premier League in Canada With Multi-Year Agreement Beginning With 2025/2026 Season
2025-04-11 16:05
U:FUBO
News Release
200
Fubo Announces Inducement Grants Under NYSE Listing Rule 303A.08
2025-04-10 09:00
U:FUBO
News Release
200
Fubo to Announce Q1 2025 Financial Results on May 2, 2025
2025-03-18 16:20
U:FUBO
News Release
200
Fubo to Stream Texas Rangers Baseball Through New Carriage, Sponsorship Agreement With Rangers Sports Network
2025-02-28 07:30
U:FUBO
News Release
200
Fubo Closed 2024 With Record $1.59B Revenue, 1.676M Paid Subscribers in North America
2025-02-27 10:00
U:FUBO
News Release
200
Fubo Expands Local Programming With Launch of CHCH TV
2025-02-19 09:00
U:FUBO
News Release
200
Fubo Launches Multicultural Standalone and Add-on Content Bundles; Zee Family Is First New Offering
2025-02-14 11:00
U:FUBO
News Release
200
Fubo to Announce Q4 and Full Year 2024 Financial Results on February 28, 2025
2025-02-10 09:00
U:FUBO
News Release
200
Fubo Expands Distribution of Its Owned & Operated Fubo Sports Linear Network to Over-The-Air (OTA) Stations in More Than 100 U.S. Markets
2025-01-29 12:00
U:FUBO
News Release
200
Cineverse Expanding Content Partnership with Fubo Adding Three New FAST Channels
2025-01-06 08:45
U:FUBO
News Release
200
Fubo and Disney's Hulu + Live TV Virtual MVPD Businesses to Combine
2024-12-23 18:25
U:FUBO
News Release
200
TelevisaUnivision Pulls Spanish-Language Programming From Fubo Impacting Thousands of Hispanic Consumers
2024-12-19 14:30
U:FUBO
News Release
200
Fubo Launches Hallmark+ as Standalone or Add-on, Expanding Current Linear Partnership