U-FTLF

Q:FTLF - FITLIFE BRANDS INC - Website unknown - click to update

03:40:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTLF - Q	5.2	27.11	·	31.20	0.1	28.7234	+1.1434	4.1	1.9	52	34	28.00 28.7234 27.7044	29.765 15.05	16:00:02	Mar 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume
16:00:02	Q	28.00		1
16:00:00	Q	28.00		3
16:00:00	Q	28.00		1
15:57:47	Q	28.00		3
15:57:36	Q	28.00		1
15:39:15	Q	28.05	0.05	1
15:05:22	Q	28.079	0.079	1
14:51:03	Q	28.3151	0.3151	7
14:04:58	Q	28.00		1
13:55:50	Q	28.30	0.30	50

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-15 07:30	U:FTLF	News Release200	FitLife Brands Announces its Participation at the 36th Annual Roth Conference and Provides Operational Update
2024-02-15 16:05	U:FTLF	News Release200	LifeVantage Appoints Dayton Judd to the Board of Directors
2023-11-13 07:30	U:FTLF	News Release200	FitLife Brands Announces Third Quarter 2023 Results
2023-10-13 07:00	U:FTLF	News Release200	FitLife Brands Closes Acquisition of Substantially All of the Assets of MusclePharm Corporation
2023-09-27 16:45	U:FTLF	News Release200	FitLife Brands to Acquire Substantially All of the Assets of MusclePharm Corporation
2023-09-14 07:00	U:FTLF	News Release200	FitLife Brands Announces Approval to List its Common Stock on the Nasdaq Capital Market
2023-08-14 07:00	U:FTLF	News Release200	FitLife Brands Announces Second Quarter 2023 Results
2023-06-20 07:00	U:FTLF	News Release200	FitLife Brands Announces Application for Listing of its Common Stock on the Nasdaq Capital Market
2023-05-15 17:56	U:FTLF	News Release200	FitLife Brands Announces First Quarter 2023 Results

Date ET

Symbol

Type

Headline

2024-03-15 07:30

U:FTLF

News Release

FitLife Brands Announces its Participation at the 36th Annual Roth Conference and Provides Operational Update

2024-02-15 16:05

U:FTLF

News Release

LifeVantage Appoints Dayton Judd to the Board of Directors