Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:15:22 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FSLY
- FASTLY INC -
https://www.fastly.com
17:15:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FSLY
- Z
0.5
6.71
·
6.84
0.1
6.84
+0.035
0.5
2,268.2
14,632
8,752
6.855
6.9052
6.70
12.08 4.65
16:55:38
Jul 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8752
More trades...
Time ET
Ex
Price
Change
Volume
16:55:38
Z
6.72
-0.08
30
16:50:26
Z
6.72
-0.08
22
16:37:29
Z
6.83
0.03
49,661
16:34:23
Z
6.72
-0.08
41
16:34:13
Z
6.83
0.03
50
16:24:25
Z
6.83
0.03
3
16:22:03
Z
6.71
-0.09
15
16:10:03
Z
6.83
0.03
1
16:10:03
Z
6.83
0.03
1
16:04:14
Z
6.83
0.03
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-10 17:00
U:FSLY
News Release
200
Fastly to Announce Second Quarter 2025 Financial Results
2025-06-16 17:00
U:FSLY
News Release
200
Fastly Appoints Kip Compton as Chief Executive Officer
2025-06-03 08:30
U:FSLY
News Release
200
Fastly Research: Commerce Industry Attacks Double as Bots Represent More Than One-Third of All Traffic
2025-05-28 08:35
U:FSLY
News Release
200
Cerby Raises $40M Series B to Automate Identity Security at Scale
2025-05-15 08:30
U:FSLY
News Release
200
Fastly Appoints Tara Seracka as Chief Legal Officer and Albert Thong as Chief Marketing Officer
2025-05-07 16:05
U:FSLY
News Release
200
Fastly Announces First Quarter 2025 Financial Results
2025-04-10 19:00
U:FSLY
News Release
200
Fastly to Announce First Quarter 2025 Financial Results
2025-04-10 08:30
U:FSLY
News Release
200
Fastly Application Security Solutions Delivered 235% ROI Over Three Years
2025-04-08 08:30
U:FSLY
News Release
200
Fastly Unveils DDoS Attack Insights to Strengthen Protection and Security Transparency
2025-03-25 08:30
U:FSLY
News Release
200
Fastly Empowers Organizations to Prioritize Security Without Disrupting End-User Experiences
2025-03-04 03:01
U:FSLY
News Release
200
Fastly Research Reveals 93% of Organizations Working to Reduce CISO Liability Risk
2025-02-19 17:00
U:FSLY
News Release
200
Fastly to Present at Upcoming Investor Conference
2025-02-12 16:05
U:FSLY
News Release
200
Fastly Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-04 08:30
U:FSLY
News Release
200
New Research Reveals Critical Gaps in Web App and API Security as Attack Complexity Grows
2025-01-16 08:00
U:FSLY
News Release
200
Fastly to Announce Fourth Quarter 2024 Financial Results
2024-12-16 08:30
U:FSLY
News Release
200
Fastly AI Accelerator Helps Developers Unleash the Power of Generative AI
2024-12-02 20:30
U:FSLY
News Release
200
Fastly Announces Issuance of 7.75% Convertible Senior Notes due 2028 and Repurchases of a Portion of its Existing 0.00% Convertible Senior Notes due 2026
2024-11-19 03:01
U:FSLY
News Release
200
Long Road to Recovery: Fastly Research Reveals Businesses Taking 25% Longer to Recover From Cybersecurity Incidents Than Expected
2024-11-18 16:55
U:FSLY
News Release
200
Fastly Named a Leader in IDC MarketScape for Worldwide Edge Delivery Services 2024
2024-11-06 16:05
U:FSLY
News Release
200
Fastly Announces Third Quarter 2024 Financial Results