Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:37:16 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FPI
- FARMLAND PARTNERS INC -
http://www.farmlandpartners.com
20:37:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FPI
- Z
0.1
10.07
·
12.21
0.1
11.13
+0.37
3.4
469.7
5,041
2,291
10.84
11.275
10.75
13.27 9.955
17:06:47
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2291
More trades...
Time ET
Ex
Price
Change
Volume
17:06:47
Z
10.86
0.10
25
16:02:07
Z
11.13
0.37
76
16:02:06
Z
11.13
0.37
578
16:02:01
Z
11.13
0.37
1,885
16:01:52
Z
11.13
0.37
1
16:01:33
Z
11.13
0.37
116
16:01:29
Z
11.13
0.37
811
16:00:13
Z
11.13
0.37
1,219
16:00:13
Z
11.13
0.37
863
16:00:13
Z
11.13
0.37
69
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 16:05
U:FPI
News Release
200
Farmland Partners Inc. Reports First Quarter 2024 Results
2024-04-25 16:30
U:FPI
News Release
200
Farmland Partners Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call
2024-02-28 16:05
U:FPI
News Release
200
Farmland Partners Inc. Reports Full Year 2023 Results
2024-02-22 18:00
U:FPI
News Release
200
Farmland Partners Inc. Announces Date for Fourth Quarter and Fiscal Year 2023 Earnings Release and Conference Call
2024-02-15 07:10
U:FPI
News Release
200
MWA Nearly Doubles its Farmland Management Portfolio, Eclipses 40,000 Acres
2024-02-13 16:30
U:FPI
News Release
200
Farmland Partners Announces Tax Treatment of 2023 Distributions
2023-12-29 17:00
U:FPI
News Release
200
Farmland Partners Announces Change to its Board of Directors
2023-12-14 13:29
U:FPI
News Release
200
Colorado Greenhouse and Ranch Go to Market in Ag-Sector Real Estate Sale
2023-12-04 07:10
U:FPI
News Release
200
MWA Auctions Illinois Farm for $14.9 Million
2023-11-10 07:00
U:FPI
News Release
200
MWA Completes $12.2 Million Farmland Sale, Showing Strength of Iowa Market
2023-11-08 16:30
U:FPI
News Release
200
Farmland Partners Asset Appreciation Leads to Expected Special Distribution of Between $0.20 and $0.38 per Share
2023-10-25 16:15
U:FPI
News Release
200
Farmland Partners Inc. Reports Third Quarter 2023 Results
2023-10-19 18:00
U:FPI
News Release
200
Farmland Partners Inc. Announces Date for Third Quarter 2023 Earnings Release and Conference Call
2023-10-10 07:10
U:FPI
News Release
200
Farmland Partners Announces Several Asset Dispositions at a 17% Gain, and a Farm Acquisition
2023-09-28 07:15
U:FPI
News Release
200
Farmland Partners Releases First Sustainability Report
2023-09-11 07:10
U:FPI
News Release
200
FPI Provides Update on Recent Storms (No Significant Damage), Strong Lease Renewals, and Increased Sale Transactions for 2023
2023-08-21 07:10
U:FPI
News Release
200
FPI Comments on New Farmland Value Studies
2023-07-26 16:30
U:FPI
News Release
200
Farmland Partners Inc. Reports Second Quarter 2023 Results
2023-07-20 18:00
U:FPI
News Release
200
Farmland Partners Inc. Announces Date for Second Quarter 2023 Earnings Release and Conference Call
2023-06-29 07:10
U:FPI
News Release
200
Farmland Partners Sells $19.9 Million of Farmland, Acquires $8.85 Million Farm