Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:36:03 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FND
- FLOOR & DECOR HOLDINGS INC -
Website unknown - click to update
22:36:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FND
- Z
0.2
104.00
·
118.00
1.5
113.04
+0.30
0.3
2,307.1
260,885
22,757
109.87
118.00
109.00
135.67 76.30
16:42:08
08:04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22757
More trades...
Time ET
Ex
Price
Change
Volume
16:42:08
Z
113.3912
0.6312
1
16:04:17
Z
113.04
0.28
36
16:01:02
Z
113.04
0.28
407
16:00:36
Z
113.04
0.28
125
16:00:35
Z
113.04
0.28
4
16:00:34
Z
113.04
0.28
43
16:00:13
Z
113.04
0.28
1,100
16:00:13
Z
113.04
0.28
189
16:00:13
Z
113.04
0.28
100
16:00:13
Z
113.04
0.28
19
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-03 08:04
U:FND
News Release
200
Floor & Decor Enters New York City Market With First-Ever Flagship at Liberty Bklyn
2024-05-02 16:05
U:FND
News Release
200
Floor & Decor Holdings, Inc. Announces First Quarter Fiscal 2024 Financial Results
2024-05-02 08:00
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Hendersonville, Tennessee Store
2024-04-18 16:05
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Bremerton, Washington Store
2024-04-17 16:05
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Lone Tree, Colorado Store
2024-04-11 16:05
U:FND
News Release
200
Floor & Decor Holdings, Inc. Announces First Quarter Fiscal 2024 Earnings Conference Call
2024-04-10 16:05
U:FND
News Release
200
Floor & Decor Announces Grand Opening of First Store in Augusta, Georgia
2024-04-08 16:05
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Glen Burnie, Maryland Store
2024-02-22 16:05
U:FND
News Release
200
Floor & Decor Holdings, Inc. Announces Fourth Quarter and Fiscal 2023 Financial Results
2024-02-21 08:00
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Summerfield, Florida Store
2024-02-01 16:05
U:FND
News Release
200
Floor & Decor Holdings, Inc. Announces Fourth Quarter Fiscal 2023 Earnings Conference Call
2024-01-30 08:03
U:FND
News Release
200
FLOOR & DECOR REVEALS TOP FLOORING AND TILE TRENDS OF 2024
2024-01-02 16:05
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Mansfield, Texas Store
2023-12-28 08:00
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Port Chester, New York Store
2023-12-27 16:05
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Springfield, New Jersey Store
2023-12-21 08:00
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Shrewsbury, Massachusetts Store
2023-12-20 16:05
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Allentown, Pennsylvania Store
2023-12-11 16:05
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Manassas, Virginia Store
2023-12-11 08:00
U:FND
News Release
200
Floor & Decor Announces Grand Opening of Mobile, Alabama Store
2023-11-30 16:05
U:FND
News Release
200
Floor & Decor Opens Newest Location in Avenel, New Jersey