Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:28:46 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FMS
- FRESENIUS MEDICAL CARE AG SPON ADR-EACH REP 0.5 NPV -
Website unknown - click to update
03:28:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FMS
- Z
0.1
19.53
·
35.19
1.2
21.66
+0.44
2.1
242.4
4,981
3,018
21.52
21.67
21.375
27.715 16.37
May 02
Mar 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3018
More trades...
Time ET
Ex
Price
Change
Volume
16:03:00
Z
21.66
0.44
598
16:00:28
Z
21.66
0.44
400
16:00:28
Z
21.66
0.44
441
16:00:19
Z
21.66
0.44
100
15:59:55
Z
21.66
0.44
100
15:59:55
Z
21.665
0.445
48
15:59:54
Z
21.66
0.44
1
15:59:54
Z
21.655
0.435
200
15:59:53
Z
21.65
0.43
300
15:59:50
Z
21.65
0.43
293
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-22 08:00
U:FMS
News Release
200
Fresenius Medical Care publishes 2023 joint Annual Report and Sustainability Report: Shaping the Future of Kidney Care
2024-03-19 08:00
U:FMS
News Release
200
Fresenius Medical Care launches "Augmented Reality" for training on Kidney Replacement Therapy device
2024-03-13 10:00
U:FMS
News Release
200
Fresenius Medical Care appoints Jorg Haring as new Management Board member responsible for Legal, Compliance and Human Resources
2024-03-05 10:10
U:FMS
News Release
200
Fresenius Medical Care Achieves Next Milestone in Portfolio Optimization Program, Announcing Sale of Dialysis Clinics in Brazil, Colombia, Chile, Ecuador
2024-02-20 07:30
U:FMS
News Release
200
Fresenius Medical Care delivers on commitments in a year of fundamental transformation
2024-02-08 08:54
U:FMS
News Release
200
Fresenius Medical Care Brings Industry-Leading Dialysis Therapy to Kidney Disease Patients in the U.S., demonstrating Global Leadership in Medical Device and Membrane Engineering Technologies
2024-02-05 08:57
U:FMS
News Release
200
Fresenius Medical Care AG nominates Six Employee Representatives to the Supervisory Board
2024-01-08 08:16
U:FMS
News Release
200
Fresenius Medical Care Executes on Its Strategic Portfolio Optimization Program and Announces Key Transactions
2023-11-30 07:00
U:FMS
News Release
200
Fresenius Medical Care completes change of legal form into a German stock corporation
2023-11-21 16:07
U:FMS
News Release
200
Fresenius Medical Care enters into favorable settlement agreement with U. S. government with positive earnings impact of approx. EUR 175 million - 2023 earnings outlook raised
2023-11-01 17:33
U:FMS
News Release
200
Fresenius Medical Care continues to execute on turnaround plan and raises 2023 earnings outlook due to strong operational performance in first nine months and solid business outlook for the fourth quarter
2023-10-31 09:28
U:FMS
News Release
200
Fresenius Medical Care appoints Craig Cordola as new Management Board member for Care Delivery
2023-10-31 08:00
U:FMS
News Release
200
Fresenius Medical Care Demonstrates Commitment to Innovating Dialysis and Kidney Disease Care with Presentations at the American Society of Nephrology (ASN) Kidney Week 2023
2023-10-26 09:58
U:FMS
News Release
200
Fresenius Medical Care Achieves Key AI Milestone With First-Phase Completion of Largest Global Dialysis Clinical Dataset
2023-10-18 08:00
U:FMS
News Release
200
Capital Square Delivers 149.59% Total Return* to Investors in Medical Building DST
2023-10-11 08:00
U:FMS
News Release
200
Capital Square Delivers 147.63% Total Return* to Investors in Medical Building DST
2023-08-23 09:01
U:FMS
News Release
200
Fresenius Medical Care Announces FDA Clearance of Versi ‚ ®HD with GuideMe Software
2023-08-09 09:00
U:FMS
News Release
200
Fresenius Medical Care Partners with Sarah Bush Lincoln to Provide Life-Sustaining Care to Rural Patients
2023-08-02 09:45
U:FMS
News Release
200
Fresenius Medical Care successfully executes strategic plan and narrows guidance range due to strong operational performance in the first half of 2023
2023-07-14 11:34
U:FMS
News Release
200
Fresenius Medical Care simplifies corporate structure by converting into a German stock corporation