Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:44 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FICO
- FAIR ISAAC CORP -
http://www.fico.com
05:21:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FICO
- Z
1.8
1,112.00
·
1,215.30
0.1
1,110.85
-82.57
-6.9
440.6
494,680
10,434
1,136.83
1,159.81
1,105.65
1,349.7505 714.63
19:58:01
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10434
More trades...
Time ET
Ex
Price
Change
Volume
19:58:01
Z
1,114.245
-79.415
2
19:52:08
Z
1,115.98
-77.68
20
19:04:59
Z
1,115.98
-77.68
1
19:03:36
Z
1,115.98
-77.68
1
19:03:11
Z
1,115.98
-77.68
4
18:56:09
Z
1,115.98
-77.68
1
18:49:08
Z
1,116.00
-77.66
5
18:46:33
Z
1,118.00
-75.66
6
18:46:15
Z
1,118.00
-75.66
1
18:46:11
Z
1,118.00
-75.66
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:15
U:FICO
News Release
200
FICO Announces Earnings of $5.16 per Share for Second Quarter Fiscal 2024
2024-04-18 08:00
U:FICO
News Release
200
TD Wins 2024 FICO Decisions Award for its Achievements in Fraud Management
2024-04-18 08:00
U:FICO
News Release
200
FICO Partner Awards Showcase Game-Changing Innovators Worldwide
2024-04-17 16:15
U:FICO
News Release
200
Fair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2024 Financial Results
2024-04-17 12:11
U:FICO
News Release
200
Cognizant and FICO Partner to Help Banks Prevent Real-Time Payments Fraud
2024-04-17 08:00
U:FICO
News Release
200
FICO Score 10 T Adoption Reaches Significant Milestone by Serving $300 Billion in Eligible Mortgage Portfolios
2024-04-17 08:00
U:FICO
News Release
200
Volvo Cars Approves Sales and Leases Faster Using FICO Platform
2024-04-16 08:00
U:FICO
News Release
200
Westpac NZ Wins FICO Award After Successfully Adopting Platform and Enterprise Decision Analytics
2024-04-16 08:00
U:FICO
News Release
200
FICO Unlocks Enterprise Collaboration and Operationalizes Real-Time Insights to Help Clients Accelerate Innovation and Deliver Exceptional Customer Experiences
2024-04-15 08:00
U:FICO
News Release
200
HSBC Achieves 15% Uplift in Monthly Card Spend Using FICO's AI-Powered Optimization
2024-04-15 08:00
U:FICO
News Release
200
FICO Platform Produced a Significant Return on Investment for Businesses According to New Total Economic Impact Study
2024-04-11 08:00
U:FICO
News Release
200
FICO Makes Credit Education Pit Stop in Dover to Host Financial Literacy Event
2024-04-09 08:00
U:FICO
News Release
200
Planet Home Lending to Use FICO Score 10 T for Deeper Insights into Mortgage Origination and Servicing Credit Performance
2024-04-04 08:00
U:FICO
News Release
200
FICO World 2024 to Highlight Success with Wells Fargo, Lloyds Bank, Volvo, Nationwide and more
2024-03-19 08:00
U:FICO
News Release
200
FICO Serves Up Partnership with Tennis Star Chris Eubanks to Promote Financial and Credit Education
2024-03-18 08:00
U:FICO
News Release
200
FICO and U.S. Senator Mark Warner to Host Series of Credit Education Events in Richmond
2024-03-12 08:00
U:FICO
News Release
200
FICO and Richard Childress Racing Kick Off Financial and Credit Education Partnership at NASCAR Cup Series "Food City 500"
2024-03-06 08:00
U:FICO
News Release
200
New FICO Survey: Fraud Protection is #1 Consideration for Majority of Consumers Selecting a New Financial Service Provider
2024-02-27 16:15
U:FICO
News Release
200
FICO to Present at Upcoming Investor Conferences on March 5th and 6th, 2024
2024-02-26 08:00
U:FICO
News Release
200
Cardinal Financial Works with FICO to Offer First VA Mortgage-Backed Security Decisioned on FICO(TM) Score 10 T