Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:30:56 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FFIN
- FIRST FINANCIAL BANKSHARES INC -
http://www.ffin.com
16:30:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FFIN
- Q
5.1
29.12
·
30.30
4.9
29.71
-0.65
-2.1
536.8
15,770
3,476
30.45
30.53
29.60
33.15 22.84
16:07:55
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3476
More trades...
Time ET
Ex
Price
Change
Volume
16:07:55
Q
29.71
-0.65
2
16:06:30
Q
29.99
-0.37
200
16:06:30
Q
29.87
-0.49
82
16:06:17
Q
29.87
-0.49
200
16:06:06
Q
29.71
-0.65
261,133
16:03:10
Q
29.71
-0.65
280
16:02:24
Q
29.71
-0.65
3,509
16:01:58
Q
29.71
-0.65
304
16:01:30
Q
29.71
-0.65
479
16:01:18
Q
29.71
-0.65
3,443
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 12:42
U:FFIN
News Release
200
FIRST FINANCIAL ANNOUNCES CONVERSION OF THE BANK AND TRUST COMPANY TO STATE CHARTERS AND BOARD ELECTION AT ANNUAL MEETING
2024-04-18 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES FIRST QUARTER 2024 EARNINGS
2024-04-16 13:09
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES TO LIVE STREAM ANNUAL MEETING
2024-02-13 12:19
U:FFIN
News Release
200
First Financial Bank Supports Conversion of Historical School into Affordable Senior Housing
2024-02-09 14:45
U:FFIN
News Release
200
First Financial Bank Announces Promotion of Blaine Caillier to Regional President of First Financial Bank, Southeast Region
2024-02-07 14:30
U:FFIN
News Release
200
First Financial Bankshares Names Daniel Neely SVP, Treasury Sales Manager
2024-02-02 15:30
U:FFIN
News Release
200
First Financial Bankshares, Inc. Names Eric Bonnell Senior Vice President and Director of Enterprise Risk Management
2024-01-31 14:58
U:FFIN
News Release
200
First Financial Bankshares, Inc. Names Keith Morton Executive Vice President
2024-01-25 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES FOURTH QUARTER 2023 EARNINGS RESULTS
2023-10-19 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES THIRD QUARTER 2023 EARNINGS
2023-10-11 16:05
U:FFIN
News Release
200
First Financial Bank, N.A. and First Financial Trust and Asset Management Company, N.A. have filed Applications to Convert to Texas Charters
2023-09-22 16:05
U:FFIN
News Release
200
First Financial Bankshares, Inc. Names Jurado to EVP, Chief Audit Executive Role
2023-08-23 15:18
U:FFIN
News Release
200
First Financial Bank Opens 80th Branch in Texas
2023-07-31 11:28
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES RENEWAL OF STOCK REPURCHASE PLAN
2023-07-20 16:05
U:FFIN
News Release
200
FIRST FINANCIAL BANKSHARES ANNOUNCES SECOND QUARTER 2023 EARNINGS