Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:29:48 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FCN
- FTI CONSULTING INC -
http://www.fticonsulting.com
19:29:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FCN
- Z
0.3
204.22
·
227.00
4.6
215.37
+2.83
1.3
181.9
38,546
3,770
212.665
215.37
211.46
232.15 171.81
16:03:50
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3770
More trades...
Time ET
Ex
Price
Change
Volume
16:03:50
Z
210.89
-1.65
1
16:01:32
Z
215.25
2.71
31
16:01:28
Z
215.25
2.71
15
16:00:58
Z
215.25
2.71
673
16:00:56
Z
215.25
2.71
114
16:00:51
Z
215.25
2.71
4
16:00:27
Z
215.25
2.71
32
16:00:19
Z
215.25
2.71
155
16:00:19
Z
215.25
2.71
172
16:00:18
Z
215.25
2.71
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 07:30
U:FCN
News Release
200
FTI Consulting Appoints Economics and Litigation Expert Bryan Perry as a Senior Managing Director
2024-04-29 07:30
U:FCN
News Release
200
Beji Varghese Joins FTI Consulting's Financial Services Practice in Charlotte
2024-04-25 07:30
U:FCN
News Release
200
FTI Consulting Reports Record First Quarter 2024 Financial Results
2024-04-11 07:31
U:FCN
News Release
200
FTI Consulting to Release First Quarter 2024 Results and Host Conference Call
2024-03-27 07:30
U:FCN
News Release
200
FTI Consulting Adds Former Mexican Government Energy Official to Growing Litigation & Disputes Resolution Practice
2024-03-26 09:00
U:FCN
News Release
200
FTI Consulting Study Reveals Significant Communications Gaps Between CISOs and C-Suites Despite Increased Focus on Cybersecurity
2024-03-18 07:31
U:FCN
News Release
200
FTI Consulting Expands Transfer Pricing Expertise in the United States with Addition of Cedric Bernardeau
2024-03-12 07:31
U:FCN
News Release
200
FTI Consulting Names Jiva Jagtap as Global Leader of Private Equity
2024-03-07 09:00
U:FCN
News Release
200
FTI Consulting and Jamf Improve Incident Response to Mobile Device Threats with Strategic Relationship
2024-03-04 07:30
U:FCN
News Release
200
FTI Consulting Acquires Madison Consulting Group
2024-02-22 07:31
U:FCN
News Release
200
FTI Consulting Reports Record Fourth Quarter and Full Year 2023 Financial Results
2024-02-15 07:31
U:FCN
News Release
200
Compass Lexecon Announces Executive Leadership Appointments
2024-02-12 07:30
U:FCN
News Release
200
FTI Consulting Adds Digital Transformation and Revenue Expert Shubho Ghosh and Three Managing Directors
2024-02-07 07:30
U:FCN
News Release
200
FTI Delta Strengthens Media and Entertainment Capabilities with Appointment of Sebastian Blum
2024-02-06 20:00
U:FCN
News Release
200
FTI Consulting and Association of Corporate Counsel Singapore Survey Finds General Counsel in Asia Lack Guidance on AI Adoption
2024-02-05 07:30
U:FCN
News Release
200
FTI Consulting to Release Fourth Quarter and Full Year 2023 Results and Host Conference Call
2024-01-31 07:31
U:FCN
News Release
200
Survey: General Counsel Expect Significant Increase in Technology Investments and Artificial Intelligence Adoption
2024-01-23 04:01
U:FCN
News Release
200
FTI Consulting Continues Expansion of Aviation Capabilities with Addition of Frank Martin as a Senior Managing Director
2024-01-22 07:31
U:FCN
News Release
200
Lenders Not Ready to Signal ¢ € œAll-Clear ¢ € When It Comes to the Economy, According to New FTI Consulting Survey
2024-01-11 07:31
U:FCN
News Release
200
CFOs Anticipate Growth Despite Economic Challenges, According to FTI Consulting ¢ € ™s 2024 Global CFO Report