U-FBNC

Q:FBNC - FIRST BANCORP NC - http://www.firstbancorp.com/

02:17:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FBNC - Q	0.2	12.50	·	38.74	0.1	31.25	+0.84	2.8	202.0	6,114	2,981	30.55 31.72 30.38	38.51 26.00	16:02:03	Apr 24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2981

More trades...

Time ET	Ex	Price	Change	Volume
16:02:03	Q	31.25	0.84	68
16:02:00	Q	31.25	0.84	100
16:01:37	Q	31.25	0.84	113
16:01:20	Q	31.25	0.84	722
16:00:07	Q	31.25	0.84	365
16:00:05	Q	31.25	0.84	378
16:00:02	Q	31.27	0.86	3
16:00:02	Q	31.27	0.86	2
16:00:02	Q	31.27	0.86	7
16:00:02	Q	31.27	0.86	3

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-24 16:05	U:FBNC	News Release200	First Bancorp Reports First Quarter Results
2024-03-15 09:20	U:FBNC	News Release200	First Bancorp Announces Cash Dividend
2024-03-05 16:54	U:FBNC	News Release200	FIRST BANK AWARDED GREENWICH EXCELLENCE AWARDS IN SMALL BUSINESS BANKING
2024-01-24 16:05	U:FBNC	News Release200	First Bancorp Reports Fourth Quarter and Annual Results
2023-12-15 09:20	U:FBNC	News Release200	First Bancorp Announces Cash Dividend
2023-11-30 09:01	U:FBNC	News Release200	First Bank and NCHBA Partner to Bring Copies of The House That She Built Book to Elementary Students Throughout North Carolina
2023-11-15 16:05	U:FBNC	News Release200	FIRST BANK ANNOUNCES STRATEGIC LEADERSHIP CHANGES
2023-11-08 16:30	U:FBNC	News Release200	FIRST BANK HOSTING BANK-WIDE FOOD DRIVE IN NOVEMBER 2023
2023-10-25 16:05	U:FBNC	News Release200	First Bancorp Reports Third Quarter Results
2023-09-15 09:20	U:FBNC	News Release200	First Bancorp Announces Cash Dividend
2023-08-01 16:15	U:FBNC	News Release200	FIRST BANK'S OUT OF THIS WORLD EDUCATOR AWARDS IS BACK - NOMINATIONS OPEN
2023-07-26 16:05	U:FBNC	News Release200	First Bancorp Reports Second Quarter Results
2023-06-15 16:05	U:FBNC	News Release200	First Bancorp Announces Cash Dividend
2023-06-13 16:31	U:FBNC	News Release200	FIRST BANK NAMED A BEST EMPLOYER IN NC

Date ET

Symbol

Type

Headline

2024-04-24 16:05

U:FBNC

News Release

First Bancorp Reports First Quarter Results

2024-03-15 09:20

U:FBNC

News Release

First Bancorp Announces Cash Dividend