Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:24:35 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FARO
- FARO TECHNOLOGIES INC -
http://www.faro.com
10:24:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FARO
- Q
9.9
18.62
·
19.24
9.9
18.92
+0.47
2.5
128.4
2,328
1,663
18.53
19.13
18.35
24.80 10.30
17:32:51
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1663
More trades...
Time ET
Ex
Price
Change
Volume
17:32:51
Q
18.92
0.47
31,100
16:20:01
Q
18.92
0.47
148
16:13:43
Q
18.92
0.47
7
16:01:59
Q
18.92
0.47
284
16:01:34
Q
18.92
0.47
452
16:01:32
Q
18.92
0.47
312
16:00:06
Q
18.92
0.47
576
16:00:06
Q
18.92
0.47
14
16:00:06
Q
18.92
0.47
148
16:00:02
Q
18.92
0.47
147
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:05
U:FARO
News Release
200
FARO to Announce Financial Results for the First Quarter 2024 on May 1, 2024
2024-04-16 02:00
U:FARO
News Release
200
Faron Confirms Plans for the Coming Months Under New Leadership
2024-03-18 09:00
U:FARO
News Release
200
Inside Information: Additional Positive Data from the Phase 1 Part of the BEXMAB Study in Both Higher-Risk HMA-Failed MDS and r/r AML
2024-03-14 03:00
U:FARO
News Release
200
Faron to Host Webcast to Discuss latest data from Phase 1 part of the BEXMAB Study of Bexmarilimab
2024-03-13 03:00
U:FARO
News Release
200
Faron's Financial Statement Release January 1 to December 31, 2023
2024-03-05 08:00
U:FARO
News Release
200
FARO Technologies to Webcast 2024 Investor Event on Monday, March 11, 2024
2024-02-27 16:05
U:FARO
News Release
200
FARO Announces Fourth Quarter and Full Year 2023 Financial Results
2024-02-13 09:17
U:FARO
News Release
200
FARO to Announce Financial Results for the Fourth Quarter and Year End 2023 on February 28, 2024
2024-01-25 02:00
U:FARO
News Release
200
Detailed Analysis of BEXMAB Data Provides Insights into Patient Profiles of Responding HMA-Failed MDS Population
2024-01-16 16:05
U:FARO
News Release
200
FARO Technologies Announces CFO Transition
2024-01-09 02:00
U:FARO
News Release
200
Inside information: Faron Announces First HMA-failed MDS Patient Dosed with Bexmarilimab as part of Phase 2 of BEXMAB Trial
2024-01-03 02:00
U:FARO
News Release
200
Faron Pharmaceuticals to Present at the 42nd Annual J.P. Morgan Healthcare Conference
2023-12-29 16:00
U:FARO
News Release
200
FARO Successfully Completes SOC 2 Type II Audit
2023-12-11 02:00
U:FARO
News Release
200
Inside information: Faron Presents Phase 1 Data from BEXMAB in Myeloid Malignancies Trial at the 65th American Society of Hematology (ASH) Annual Meeting
2023-12-07 02:00
U:FARO
News Release
200
Faron Announces Publication of Full Analysis from Phase 1/2 MATINS Trial of Bexmarilimab in Solid Tumors in Cell Reports Medicine
2023-11-06 02:00
U:FARO
News Release
200
Insider information: Faron Initiates Phase 2 Part of BEXMAB Study of Bexmarilimab in HMA-failed MDS
2023-11-02 09:00
U:FARO
News Release
200
Faron to Present Phase 1/2 Data From BEXMAB Study of Bexmarilimab in Combination with Standard of Care in Myeloid Malignancies at the 65th American Society of Hematology Annual Meeting
2023-11-01 16:05
U:FARO
News Release
200
FARO Announces Third Quarter Financial Results
2023-10-27 02:05
U:FARO
News Release
200
Inside Information: Announcement of the Results of Placing, the Issue Price and registration of Placing Shares with the Trade Register
2023-10-25 16:10
U:FARO
News Release
200
FARO to Announce Financial Results for the Third Quarter 2023 on November 2, 2023