Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:57:04 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FAMI
- FARMMI INC -
http://ir.farmmi.com.cn/
14:57:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FAMI
- Q
0.1
0.8112
·
0.82
0.1
0.8113
-0.0087
-1.1
13.3
8
82
0.8162
0.82
0.8111
4.40 0.77
14:08:38
Apr 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 82
More trades...
Time ET
Ex
Price
Change
Volume
14:08:38
Q
0.835
0.0154
5
13:54:47
Q
0.8113
-0.0087
100
13:51:06
Q
0.8116
-0.008
4
13:39:39
Q
0.8199
-0.0001
100
13:39:39
Q
0.82
300
13:39:39
Q
0.82
100
13:39:39
Q
0.82
200
13:39:39
Q
0.82
200
13:39:39
Q
0.82
100
13:37:51
Q
0.8156
-0.004
21
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 16:30
U:FAMI
News Release
200
Farmmi Receives NASDAQ Notification Regarding Minimum Bid Requirements
2023-12-04 07:00
U:FAMI
News Release
200
Farmmi Ships Latest Order to Canada; Company Continues to Benefit from Healthy North American Demand
2023-11-27 09:16
U:FAMI
News Release
200
Farmmi Ships High-Volume Repeat Order to Chile; Company Sees Golden Age for Mushrooms
2023-10-25 08:00
U:FAMI
News Release
200
Farmmi Ships High-Volume Repeat Order to Jordan
2023-10-10 07:00
U:FAMI
News Release
200
Farmmi Regains Compliance with Nasdaq Minimum Bid Price Requirement
2023-09-22 10:21
U:FAMI
News Release
200
Farmmi Announces Approval of 1-for-8 Ordinary Share Consolidation
2023-09-14 08:30
U:FAMI
News Release
200
Farmmi Receives Multiple High-Volume Orders from Long Term Customer Exporting to Lebanon
2023-09-05 08:00
U:FAMI
News Release
200
Farmmi Customer Ships High-Volume Order Chile
2023-08-31 16:30
U:FAMI
News Release
200
Farmmi Reports Record Company First Half 2023 Revenue and Net Income
2023-08-24 08:00
U:FAMI
News Release
200
Farmmi Announces Update with Latest UK Order
2023-08-10 08:30
U:FAMI
News Release
200
Farmmi Announces New Order Exporting to Canada
2023-08-01 08:30
U:FAMI
News Release
200
Farmmi Continues International Growth with Repeat High-Volume Order Exporting to Lebanon
2023-07-19 16:13
U:FAMI
News Release
200
Farmmi Announces Closing of US$8.0 Million Private Placement
2023-07-13 08:30
U:FAMI
News Release
200
Farmmi Announces New High-Volume Order Exporting to Egypt
2023-07-05 08:30
U:FAMI
News Release
200
Farmmi Announces New High-Volume, Multi-Customer Orders
2023-06-20 08:30
U:FAMI
News Release
200
Farmmi Export Sales Expand in Europe with New High Volume Romanian Order
2023-06-06 09:00
U:FAMI
News Release
200
Farmmi Continues Growth in North America
2023-05-23 08:30
U:FAMI
News Release
200
Farmmi Showcases Products at Asia's Largest Food Innovation Exhibition
2023-05-16 08:30
U:FAMI
News Release
200
Farmmi Shipping High-Volume Mushroom Order to Canada