Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:39:08 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:EXPE
- EXPEDIA GROUP INC -
http://www.expedia.ca
03:39:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EXPE
- Q
0.1
132.50
·
137.86
0.1
135.70
-0.55
-0.4
1,412.7
191,094
22,759
136.25
138.00
135.66
160.0499 87.94
19:35:28
Apr 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22759
More trades...
Time ET
Ex
Price
Change
Volume
19:35:28
Q
135.70
-0.55
20
19:29:44
Q
135.70
-0.55
80
18:05:10
Q
135.60
-0.65
1
17:48:47
Q
135.70
-0.55
40
17:15:31
Q
135.60
-0.65
10
17:05:33
Q
135.70
-0.55
1,306
16:57:43
Q
127.88
-8.37
80
16:37:18
Q
135.60
-0.65
1
16:37:18
Q
135.60
-0.65
3
16:37:18
Q
135.59
-0.66
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 11:33
U:EXPE
News Release
200
Expedia Group Announces Two New Sustainable Travel Programs for Destinations
2024-04-18 16:01
U:EXPE
News Release
200
Expedia Group to Webcast First Quarter 2024 Results on May 2, 2024
2024-04-16 13:56
U:EXPE
News Release
200
EXPEDIA SUMMER TRAVEL OUTLOOK RELEASED: REVEALS HOW TO SAVE UP TO $265 ON SUMMER AIRFARE
2024-04-10 14:35
U:EXPE
News Release
200
Building a Prosperous Planet for Generations to Come
2024-04-09 09:00
U:EXPE
News Release
200
Expedia Group's Advertising Solutions Boost Hotel and Airline Visibility and Revenue During Biggest Global Cultural Moments
2024-03-28 16:08
U:EXPE
News Release
200
Expedia Group Announces Jochen Koedijk as Chief Marketing Officer and Brad Bentley as Chief Operations Officer of Consumer Business as Jon Gieselman Departs
2024-03-13 10:55
U:EXPE
News Release
200
Expedia Group Welcomes New Partners to its Global Travel Ecosystem
2024-03-08 09:00
U:EXPE
News Release
200
ECLIPSE TRAVEL DRIVES EXPEDIA SEARCHES TO SPIKE UP TO 1,100% FOR STAYS ALONG THE PATH OF TOTALITY
2024-02-21 11:46
U:EXPE
News Release
200
EXPEDIA GROUP APPOINTS ALFONSO PAREDES AS PRESIDENT OF PRIVATE LABEL SOLUTIONS AND GREG SCHULZE AS PRESIDENT OF TRAVEL PARTNERS AND MEDIA
2024-02-15 09:00
U:EXPE
News Release
200
EXPEDIA RELEASES A JAZZ FEST HEADLINER'S GUIDE TO MUSIC, CULTURE, AND VIBES IN NEW ORLEANS
2024-02-13 06:00
U:EXPE
News Release
200
SUNSHINE AND SOLAR ECLIPSE: EXPEDIA SPRING BREAK TRAVEL OUTLOOK SHINES LIGHT ON TRENDING DESTINATIONS
2024-02-08 16:01
U:EXPE
News Release
200
Expedia Group Announces CEO Transition Plan
2024-02-08 16:00
U:EXPE
News Release
200
Expedia Group Reports Fourth Quarter and Full Year 2023 Results
2024-02-01 07:00
U:EXPE
News Release
200
Expedia data reveals Northern Lights are most sought-after global experience of 2024 as Aurora Borealis visibility peaks
2024-02-01 06:00
U:EXPE
News Release
200
EXPEDIA DATA REVEALS THE NORTHERN LIGHTS ARE THE MOST SOUGHT-AFTER EXPERIENCE OF 2024 AS AURORA BOREALIS VISIBILITY PEAKS
2024-01-22 11:02
U:EXPE
News Release
200
Expedia Group Is a Best Place To Work in 2024, According to Our Employees on Glassdoor
2024-01-18 16:01
U:EXPE
News Release
200
Expedia Group to Webcast Fourth Quarter 2023 Results on February 8, 2024
2023-12-12 10:42
U:EXPE
News Release
200
NAME A MOOSE AFTER YOUR MOM? YES, YOU CANADA
2023-11-30 10:17
U:EXPE
News Release
200
Removing Barriers To Travel: Expedia Launches New Made To Travel Fund
2023-11-29 10:11
U:EXPE
News Release
200
Expedia Awards Grants to Nonprofits Through New Made To Travel Fund