Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:52:04 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:EXAS
- EXACT SCIENCES CORP -
http://www.exactsciences.com
19:52:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EXAS
- Q
2.0
58.58
·
59.00
0.2
58.85
+0.06
0.1
2,018.9
118,217
16,720
59.02
60.31
58.45
100.77 56.05
18:48:53
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16720
More trades...
Time ET
Ex
Price
Change
Volume
18:48:53
Q
58.95
0.16
13
18:48:11
Q
58.85
0.06
2
18:47:15
Q
58.85
0.06
8
17:22:39
Q
58.99
0.20
3
17:17:12
Q
58.99
0.20
25
16:03:36
Q
58.80
0.01
73
16:02:28
Q
58.85
0.06
29
16:02:27
Q
58.85
0.06
183
16:02:10
Q
58.85
0.06
200
16:01:46
Q
58.85
0.06
340
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 06:00
U:EXAS
News Release
200
Exact Sciences Names Aaron Bloomer as New Chief Financial Officer
2024-04-11 06:00
U:EXAS
News Release
200
Exact Sciences Announces Debt Exchange Transaction and Private Placement of Convertible Senior Notes
2024-04-08 12:05
U:EXAS
News Release
200
Exact Sciences to Present Late-Breaking Data from ASCEND-2 Study Validating Its Investigational Multi-Cancer Early Detection Test at AACR Annual Meeting 2024
2024-04-08 06:00
U:EXAS
News Release
200
Exact Sciences Schedules First Quarter 2024 Earnings Call
2024-04-04 06:05
U:EXAS
News Release
200
Exact Sciences to Provide Mayo Clinic Patients with Individualized Cancer Tumor Information to Inform Treatment
2024-03-28 06:00
U:EXAS
News Release
200
Exact Sciences Advances Development of Non-Endoscopic Oncoguard(TM) Esophagus Test to Screen for Esophageal Cancer and Pre-Cancer
2024-03-27 08:05
U:EXAS
News Release
200
Exact Sciences Named 2024 Gallup Exceptional Workplace Award Winner
2024-03-13 17:03
U:EXAS
News Release
200
The New England Journal of Medicine Publishes Cologuard Plus(TM) Test Results from Pivotal BLUE-C Study
2024-03-07 07:59
U:EXAS
News Release
200
Exact Sciences and Basketball Great Jamal Mashburn Encourage Americans 45+ to Have a Game Plan Against Colon Cancer
2024-02-26 06:00
U:EXAS
News Release
200
Exact Sciences to Participate in March Investor Conference
2024-02-21 16:05
U:EXAS
News Release
200
Exact Sciences Announces Fourth Quarter 2023 Results
2024-02-01 06:00
U:EXAS
News Release
200
Exact Sciences Schedules Fourth Quarter 2023 Earnings Call
2024-01-07 16:30
U:EXAS
News Release
200
Exact Sciences Announces Preliminary Fourth Quarter 2023 Results
2024-01-02 06:00
U:EXAS
News Release
200
Exact Sciences to participate in J.P. Morgan Healthcare Conference
2023-12-07 08:05
U:EXAS
News Release
200
Exact Sciences Awards Grants to 23 Organizations Focused on Increasing Colorectal Cancer Screenings
2023-11-30 16:05
U:EXAS
News Release
200
Exact Sciences Presents Multiple Studies at San Antonio Breast Cancer Symposium Supporting Optimization and Individualization of Therapy for Breast Cancer Patients
2023-11-17 07:10
U:EXAS
News Release
200
Exact Sciences Files Patent Infringement Lawsuit Against Geneoscopy
2023-11-01 16:05
U:EXAS
News Release
200
Exact Sciences Announces Third-Quarter 2023 Results
2023-11-01 06:00
U:EXAS
News Release
200
Exact Sciences to participate in November investor conferences
2023-10-22 15:00
U:EXAS
News Release
200
Next-Generation Cologuard ‚ ® Test Demonstrates High Sensitivity and Specificity in Pivotal BLUE-C Study, Significantly Outperforming Fecal Immunochemical Testing (FIT) for Cancer and Precancer Detection